{"DT":"2018-01-02 04:04:13","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:05:05","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:05:44","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:05:45","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:08:44","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:09:01","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:14:09","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:16:07","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:19:23","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:25:31","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:28:45","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:29:41","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:29:52","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:31:07","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:31:19","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:34:15","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:36:55","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:37:18","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:38:43","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:40:21","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:40:21","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:40:36","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:40:57","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:42:57","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:46:25","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:47:02","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:50:38","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:56:46","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:59:36","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 04:59:58","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:00:06","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:00:07","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:00:08","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:00:51","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:02:39","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:03:55","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:05:05","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:05:24","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:09:28","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:09:29","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:10:18","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:14:22","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:15:14","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:15:46","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:17:14","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:17:31","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:18:15","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:18:32","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:18:34","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:18:39","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:19:04","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:19:38","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:19:38","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:20:10","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:20:18","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:21:04","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:21:15","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:21:40","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:22:56","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:23","EX":"P","BID":157.38,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:23","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:36","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:36","EX":"P","BID":153.18,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:37","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:23:43","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:28:05","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:28:16","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:28:40","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:28:45","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:33:51","EX":"P","BID":155.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:33:53","EX":"P","BID":155.74,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:34:26","EX":"P","BID":155,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:34:59","EX":"P","BID":155.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:37:54","EX":"P","BID":155.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:39:50","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:40:41","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:40:59","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:40:59","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:41:03","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:41:41","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:41:56","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:42:11","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:42:11","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:42:27","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:42:45","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:43:27","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:43:52","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:44:11","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:44:15","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:44:23","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:44:30","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:45:23","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:45:37","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:03","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:25","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:39","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:54","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:54","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:46:57","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:47:00","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:47:15","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:47:26","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:47:26","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:47:50","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:48:15","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:48:48","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:49:21","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:49:37","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:49:52","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:50:32","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:50:55","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:51:30","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:51:30","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:52:00","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:52:43","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:52:59","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:55:15","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:55:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:55:34","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:56:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:56:23","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:57:20","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:57:20","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:57:23","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:57:25","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:57:50","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:58:18","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:58:21","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:59:18","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:59:26","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 05:59:56","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:00:14","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:00:21","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:01:00","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:01:15","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:01:34","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:01:36","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:02:55","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:03:41","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:03:47","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:04:00","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:04:04","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:04:18","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:04:54","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:26","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:38","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:39","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:50","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:50","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:05:51","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:07:02","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:07:05","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:09:19","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:09:39","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:10:41","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:10:52","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:11:15","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:11:26","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:11:42","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:12:42","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:13:03","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:13:12","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:13:21","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:13:36","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:13:37","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:14:47","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:15:30","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:15:30","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:16:09","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:16:10","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:16","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:16","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:16","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:16","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:16","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:17","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:18","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:18","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:18","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:20","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:21","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:22","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:22","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:25","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:25","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:26","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:27","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:27","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:28","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:29","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:30","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:30","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:31","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:31","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:32","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:33","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:33","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:33","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:33","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:34","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:34","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:36","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:38","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:38","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:39","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:39","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:40","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:41","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:41","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:42","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:42","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:42","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:42","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:43","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:44","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:44","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:45","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:46","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:47","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:47","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:48","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:48","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:49","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:50","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:51","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:51","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:51","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:52","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:52","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:52","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:53","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:53","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:55","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:56","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:18:57","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:01","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:01","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:02","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:04","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:05","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:05","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:05","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:07","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:07","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:10","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:10","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:11","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:13","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:15","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:16","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:16","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:17","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:17","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:18","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:21","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:21","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:23","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:23","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:24","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:25","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:25","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:25","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:28","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:30","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:30","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:31","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:31","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:32","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:33","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:33","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:36","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:36","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:37","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:37","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:39","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:39","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:39","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:39","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:40","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:41","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:42","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:44","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:45","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:45","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:46","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:46","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:46","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:46","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:47","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:47","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:49","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:49","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:50","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:50","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:51","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:57","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:58","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:19:59","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:00","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:01","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:02","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:06","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:07","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:08","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:10","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:11","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:11","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:12","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:12","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:12","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:13","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:17","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:18","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:18","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:20","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:21","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:21","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:22","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:23","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:24","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:25","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:26","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:26","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:26","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:26","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:27","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:27","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:27","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:29","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:30","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:31","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:32","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:33","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:34","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:34","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:36","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:36","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:37","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:38","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:39","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:39","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:40","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:42","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:43","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:44","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:44","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:45","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:46","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:48","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:49","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:49","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:51","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:51","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:52","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:52","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:53","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:56","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:57","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:58","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:59","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:20:59","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:01","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:02","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:02","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:03","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:03","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:03","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:04","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:06","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:07","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:08","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:09","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:11","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:11","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:11","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:11","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:12","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:13","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:14","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:14","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:16","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:18","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:18","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:19","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:20","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:22","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:22","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:23","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:24","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:24","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:24","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:24","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:24","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:25","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:25","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:27","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:27","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:32","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:32","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:33","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:33","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:33","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:34","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:35","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:36","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:36","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:36","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:37","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:40","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:42","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:42","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:45","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:45","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:46","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:47","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:47","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:48","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:48","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:48","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:49","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:49","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:52","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:53","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:54","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:54","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:56","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:57","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:58","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:21:58","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:22:37","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:23:22","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:23:41","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:23:43","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:24:02","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:24:19","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:25:05","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:25:14","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:25:14","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:25:15","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:25:49","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:27:35","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:32:46","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:21","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:22","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:22","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:22","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:23","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:23","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:24","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:25","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:26","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:27","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:28","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:29","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:29","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:30","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:31","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:31","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:35:32","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:36:11","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:36:15","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:36:53","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:37:00","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:37:15","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:37:18","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:39:22","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:39:22","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:39:38","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:39:57","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:40:52","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:41:03","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:41:03","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:42:16","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:43:27","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:46:15","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:46:41","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:47:06","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:47:15","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:47:32","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:47:53","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:47:56","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:48:14","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:48:15","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:48:28","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:49:15","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:49:28","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:29","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:30","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:30","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:30","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:30","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:31","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:31","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:32","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:32","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:32","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:35","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:36","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:37","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:37","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:39","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:39","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:40","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:40","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:42","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:43","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:43","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:44","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:45","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:45","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:45","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:46","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:47","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:47","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:47","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:47","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:47","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:48","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:48","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:49","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:49","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:50","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:51","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:52","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:52","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:53","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:53","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:54","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:55","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:55","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:57","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:58","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:58","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:58","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:55:59","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:02","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:02","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:02","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:03","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:03","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:03","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:04","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:04","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:04","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:05","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:05","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:06","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:09","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:09","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:10","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:10","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:11","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:12","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:12","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:14","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:15","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:15","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:16","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:17","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:17","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:19","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:21","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:21","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:21","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:22","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:22","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:23","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:23","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:24","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:24","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:25","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:25","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:25","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:26","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:26","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:26","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:26","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:26","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:27","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:28","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:28","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:28","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:29","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:30","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:30","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:31","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:32","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:33","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:34","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:35","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:36","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:37","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:37","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:38","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:39","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:40","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:40","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:41","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:43","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:44","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:45","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:45","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:46","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:46","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:46","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:56:47","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:57:10","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:57:30","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 06:57:35","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:00:00","EX":"K","BID":157,"BIDSIZ":2,"OFR":162.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:00:00","EX":"K","BID":157,"BIDSIZ":1,"OFR":190,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:00:07","EX":"P","BID":158,"BIDSIZ":7,"OFR":158.9,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:10:40","EX":"P","BID":158,"BIDSIZ":10,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:23:28","EX":"P","BID":158,"BIDSIZ":10,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:28:44","EX":"P","BID":158,"BIDSIZ":10,"OFR":158.4,"OFRSIZ":55,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:32:52","EX":"P","BID":158.1,"BIDSIZ":7,"OFR":158.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 07:38:33","EX":"P","BID":158.1,"BIDSIZ":7,"OFR":158.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:05:08","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:05:34","EX":"P","BID":157.38,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:08:15","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:09:59","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:10:32","EX":"P","BID":157.07,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:10:45","EX":"P","BID":157.36,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:10:45","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:12:19","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:12:19","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:12:51","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:18:14","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":60,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:18:40","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":60,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:19:15","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":60,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:20:14","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":60,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:20:24","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":59,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:22:02","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":59,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:28:22","EX":"P","BID":157.65,"BIDSIZ":5,"OFR":158.3,"OFRSIZ":58,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:34:42","EX":"P","BID":157.65,"BIDSIZ":5,"OFR":158.3,"OFRSIZ":57,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:37:47","EX":"K","BID":158,"BIDSIZ":1,"OFR":162.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:38:20","EX":"P","BID":157.65,"BIDSIZ":5,"OFR":158.3,"OFRSIZ":56,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:39:00","EX":"P","BID":157.97,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":56,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:40:34","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":56,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:40:38","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":56,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:41:05","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:42:06","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:42:06","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:43:27","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:45:22","EX":"K","BID":158.16,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:45:29","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:46:47","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 08:58:53","EX":"P","BID":157.65,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:00:39","EX":"K","BID":157.5,"BIDSIZ":9,"OFR":162.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:09:20","EX":"P","BID":157.9,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":43,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:11:34","EX":"P","BID":157.91,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:12:27","EX":"P","BID":157.88,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:12:34","EX":"P","BID":157.86,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:13:25","EX":"P","BID":157.78,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:13:25","EX":"P","BID":157.79,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:14:24","EX":"P","BID":157.81,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:17:50","EX":"J","BID":148.84,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:17:50","EX":"K","BID":158.15,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:17:50","EX":"J","BID":148.84,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:17:50","EX":"Y","BID":148.84,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:18:02","EX":"P","BID":157.65,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:20:05","EX":"K","BID":157.99,"BIDSIZ":3,"OFR":158.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:20:05","EX":"K","BID":157.8,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:21:15","EX":"K","BID":157.8,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:22:25","EX":"P","BID":157.81,"BIDSIZ":4,"OFR":158.3,"OFRSIZ":41,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:22:27","EX":"P","BID":158,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:22:28","EX":"Z","BID":157.82,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:22:30","EX":"P","BID":157.82,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:23:10","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:26:12","EX":"T","BID":157.83,"BIDSIZ":3,"OFR":162.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:29:53","EX":"B","BID":151.69,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:29:53","EX":"B","BID":151.69,"BIDSIZ":1,"OFR":164.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:29:55","EX":"K","BID":158.01,"BIDSIZ":4,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"K","BID":158,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"Z","BID":158.25,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"T","BID":158.07,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"J","BID":151.69,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"Y","BID":151.68,"BIDSIZ":2,"OFR":164.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"Z","BID":157.99,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:00","EX":"Z","BID":157.49,"BIDSIZ":5,"OFR":159.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:01","EX":"N","BID":158.34,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:01","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:01","EX":"Z","BID":158.35,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:01","EX":"T","BID":158.34,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:02","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:02","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:03","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:03","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:03","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:04","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:05","EX":"Z","BID":158.35,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:05","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:06","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:06","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:07","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:07","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:10","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:10","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:10","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:11","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:13","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:13","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:13","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:13","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:14","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:15","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:15","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:15","EX":"N","BID":158.37,"BIDSIZ":3,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:16","EX":"N","BID":158.37,"BIDSIZ":5,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:17","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:17","EX":"T","BID":158.37,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:17","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:18","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:18","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:19","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:22","EX":"T","BID":158.41,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:23","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:23","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:23","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:24","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:24","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:24","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:24","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:27","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:27","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:27","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:28","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:29","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:29","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:29","EX":"X","BID":158.24,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:29","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:30","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:30","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:30","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:30","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:30","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:31","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:32","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"T","BID":158.46,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":4,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"K","BID":158.42,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:33","EX":"N","BID":158.46,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"N","BID":158.46,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:34","EX":"N","BID":158.46,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:36","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:36","EX":"N","BID":158.47,"BIDSIZ":5,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.47,"BIDSIZ":5,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.47,"BIDSIZ":5,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.47,"BIDSIZ":5,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.47,"BIDSIZ":5,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"X","BID":158.36,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Z","BID":158.47,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"P","BID":158.49,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"Z","BID":158.47,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"K","BID":158.47,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:37","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:38","EX":"N","BID":158.49,"BIDSIZ":6,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:38","EX":"N","BID":158.49,"BIDSIZ":5,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:38","EX":"N","BID":158.49,"BIDSIZ":5,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:39","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:40","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:40","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:40","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:41","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:41","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:43","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:43","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:46","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:49","EX":"N","BID":158.47,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:49","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"P","BID":158.41,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"T","BID":158.44,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"Z","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"P","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:51","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"K","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:52","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"T","BID":158.4,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:55","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:56","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:56","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:57","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:58","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:58","EX":"Z","BID":158.32,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:58","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:59","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:59","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:30:59","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"P","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:00","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:01","EX":"T","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:02","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:02","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:03","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:03","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:03","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:05","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:05","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:05","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:05","EX":"T","BID":158.38,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:06","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:07","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:07","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:09","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"T","BID":158.39,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"T","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Z","BID":158.32,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"K","BID":158.32,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"K","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"K","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:10","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:12","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:12","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:12","EX":"T","BID":158.22,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:15","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:15","EX":"Y","BID":158.23,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"T","BID":158.25,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"Z","BID":158.22,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"Z","BID":157.81,"BIDSIZ":5,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"T","BID":158.2,"BIDSIZ":4,"OFR":158.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"P","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158,"BIDSIZ":6,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"Z","BID":157.59,"BIDSIZ":5,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158,"BIDSIZ":6,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:17","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"T","BID":158.1,"BIDSIZ":5,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:18","EX":"X","BID":157.9,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:20","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:21","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:22","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:25","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:25","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:25","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:25","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:25","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:26","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"P","BID":158.05,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"Z","BID":158.18,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"T","BID":158.25,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"T","BID":158.18,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"T","BID":158.19,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"P","BID":158.17,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"Z","BID":158.16,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:27","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:28","EX":"P","BID":158.17,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:28","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:28","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:28","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:28","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:30","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:30","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:30","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"T","BID":158.2,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:31","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:32","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:33","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:33","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:33","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:33","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:34","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:34","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:34","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:35","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:35","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:36","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:37","EX":"N","BID":158.21,"BIDSIZ":7,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:39","EX":"X","BID":157.99,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:39","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:39","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:39","EX":"N","BID":158.21,"BIDSIZ":5,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:40","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:44","EX":"N","BID":158.21,"BIDSIZ":7,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:45","EX":"T","BID":158.21,"BIDSIZ":4,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:45","EX":"N","BID":158.21,"BIDSIZ":7,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:45","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:45","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:46","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:46","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.21,"BIDSIZ":6,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"T","BID":158.25,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"Z","BID":158.23,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"T","BID":158.29,"BIDSIZ":4,"OFR":158.61,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"P","BID":158.29,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:47","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:48","EX":"N","BID":158.32,"BIDSIZ":5,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:48","EX":"N","BID":158.32,"BIDSIZ":5,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:48","EX":"N","BID":158.32,"BIDSIZ":5,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:48","EX":"N","BID":158.32,"BIDSIZ":5,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:49","EX":"N","BID":158.32,"BIDSIZ":5,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:49","EX":"N","BID":158.32,"BIDSIZ":6,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:50","EX":"N","BID":158.32,"BIDSIZ":6,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:51","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:54","EX":"N","BID":158.32,"BIDSIZ":7,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:54","EX":"N","BID":158.32,"BIDSIZ":8,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:54","EX":"N","BID":158.32,"BIDSIZ":8,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:54","EX":"N","BID":158.32,"BIDSIZ":8,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:54","EX":"B","BID":158.32,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:56","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:56","EX":"Z","BID":158.34,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:56","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:56","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:56","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:57","EX":"N","BID":158.4,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"P","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"Z","BID":158.4,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"T","BID":158.4,"BIDSIZ":5,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"K","BID":158.32,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"Z","BID":158.46,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:31:59","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:00","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:00","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"P","BID":158.53,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"B","BID":158.55,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"T","BID":158.61,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"P","BID":158.56,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"P","BID":158.56,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.58,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.58,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.58,"BIDSIZ":4,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"T","BID":158.61,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"X","BID":158.29,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:01","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:02","EX":"N","BID":158.5,"BIDSIZ":5,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:02","EX":"N","BID":158.5,"BIDSIZ":6,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:02","EX":"N","BID":158.5,"BIDSIZ":5,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:03","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:03","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:03","EX":"N","BID":158.53,"BIDSIZ":4,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:03","EX":"X","BID":158.34,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:03","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.53,"BIDSIZ":4,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.56,"BIDSIZ":4,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:06","EX":"N","BID":158.56,"BIDSIZ":5,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:07","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:07","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:08","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:08","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"T","BID":158.55,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"T","BID":158.55,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Z","BID":158.53,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Z","BID":158.53,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.56,"BIDSIZ":6,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.56,"BIDSIZ":5,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"P","BID":158.56,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"T","BID":158.6,"BIDSIZ":4,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"T","BID":158.61,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:09","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:10","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:11","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:11","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:11","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:11","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:11","EX":"N","BID":158.64,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:12","EX":"N","BID":158.64,"BIDSIZ":5,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:12","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"Z","BID":158.58,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"T","BID":158.66,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:13","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:14","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:14","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:14","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:15","EX":"P","BID":158.62,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:16","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:16","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:18","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:23","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:29","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"P","BID":158.62,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Z","BID":158.62,"BIDSIZ":3,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.64,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Z","BID":158.62,"BIDSIZ":3,"OFR":158.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.55,"BIDSIZ":22,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.55,"BIDSIZ":21,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.55,"BIDSIZ":21,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.55,"BIDSIZ":21,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:38","EX":"N","BID":158.55,"BIDSIZ":21,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:41","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:42","EX":"P","BID":158.56,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:44","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:45","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:45","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:55","EX":"B","BID":158.56,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:55","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:56","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"K","BID":158.56,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"T","BID":158.64,"BIDSIZ":3,"OFR":158.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"P","BID":158.6,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:58","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:32:59","EX":"N","BID":158.6,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:01","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.6,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"T","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"Z","BID":158.63,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:04","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:04","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"Y","BID":158.6,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"K","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:05","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"Y","BID":158.68,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":3,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":3,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.69,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"K","BID":158.68,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"T","BID":158.74,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:06","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:07","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:08","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:08","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:08","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:08","EX":"N","BID":158.74,"BIDSIZ":5,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:08","EX":"T","BID":158.74,"BIDSIZ":5,"OFR":158.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:09","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:09","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:09","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:10","EX":"N","BID":158.75,"BIDSIZ":4,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:10","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:10","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:10","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:10","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:11","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:13","EX":"N","BID":158.8,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"K","BID":158.81,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.8,"BIDSIZ":4,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.8,"BIDSIZ":4,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:17","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:18","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:18","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:19","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:21","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:23","EX":"X","BID":158.61,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:25","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:26","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:28","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:28","EX":"N","BID":158.81,"BIDSIZ":5,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:28","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:28","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:28","EX":"N","BID":158.81,"BIDSIZ":4,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:31","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:32","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:32","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:32","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:34","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:34","EX":"N","BID":158.85,"BIDSIZ":6,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:34","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:35","EX":"N","BID":158.86,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:35","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:35","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:35","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:35","EX":"Y","BID":158.88,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:37","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:37","EX":"K","BID":158.8,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:38","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:39","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:39","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:40","EX":"N","BID":158.9,"BIDSIZ":6,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:41","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:41","EX":"K","BID":158.91,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:42","EX":"N","BID":158.91,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"Z","BID":158.82,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"K","BID":158.87,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.9,"BIDSIZ":6,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.9,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.9,"BIDSIZ":4,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.9,"BIDSIZ":4,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.9,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.88,"BIDSIZ":4,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.88,"BIDSIZ":4,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.88,"BIDSIZ":4,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"T","BID":158.81,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"Z","BID":158.76,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:44","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:45","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:45","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:47","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:47","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:47","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:47","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:47","EX":"N","BID":158.81,"BIDSIZ":6,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.81,"BIDSIZ":7,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.81,"BIDSIZ":7,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"Z","BID":158.82,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:48","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:49","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:51","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:53","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:53","EX":"N","BID":158.85,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:53","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:55","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:55","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:55","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":159,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:55","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:58","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:58","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:58","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:59","EX":"P","BID":158.91,"BIDSIZ":3,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:59","EX":"N","BID":158.88,"BIDSIZ":5,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:33:59","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:00","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"T","BID":158.91,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"P","BID":158.92,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:01","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:02","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:02","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:02","EX":"Y","BID":158.89,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:02","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:02","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:03","EX":"N","BID":158.92,"BIDSIZ":4,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:03","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:03","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:03","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:03","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:04","EX":"K","BID":158.88,"BIDSIZ":2,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:05","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:05","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:05","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.95,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.96,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"J","BID":158.98,"BIDSIZ":2,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.95,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.95,"BIDSIZ":5,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:07","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"T","BID":158.95,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.97,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.97,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.95,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"T","BID":158.94,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"Y","BID":158.88,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"Z","BID":158.82,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"T","BID":158.85,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"J","BID":158.52,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"T","BID":158.83,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"Z","BID":158.76,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:09","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:10","EX":"P","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:10","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:10","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:10","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"T","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"P","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"T","BID":158.74,"BIDSIZ":3,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"T","BID":158.8,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":7,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":7,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":7,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":6,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":6,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":6,"OFR":158.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.74,"BIDSIZ":6,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"Z","BID":158.72,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"P","BID":158.53,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"Y","BID":158.7,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"Z","BID":158.72,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:11","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:12","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:12","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:12","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:12","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:12","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:13","EX":"Y","BID":158.64,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:17","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:18","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:18","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:20","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"X","BID":158.67,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:21","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:22","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:22","EX":"N","BID":158.68,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:22","EX":"N","BID":158.68,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:22","EX":"X","BID":158.47,"BIDSIZ":6,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:23","EX":"T","BID":158.68,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:23","EX":"N","BID":158.68,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:23","EX":"N","BID":158.68,"BIDSIZ":3,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"T","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"T","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"Y","BID":158.7,"BIDSIZ":2,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.7,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:24","EX":"N","BID":158.7,"BIDSIZ":4,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:27","EX":"T","BID":158.7,"BIDSIZ":4,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:27","EX":"Y","BID":158.7,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Z","BID":158.67,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.71,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Z","BID":158.81,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Y","BID":158.76,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Y","BID":158.76,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:30","EX":"Y","BID":158.82,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:31","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:32","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:32","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:32","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:32","EX":"T","BID":158.83,"BIDSIZ":1,"OFR":159,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:33","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:33","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:33","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:33","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:34","EX":"Y","BID":158.82,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:35","EX":"Z","BID":158.84,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:35","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"P","BID":158.86,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"T","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:36","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:38","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"T","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"T","BID":158.75,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"P","BID":158.83,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Z","BID":158.67,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Z","BID":158.67,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"T","BID":158.7,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"Z","BID":158.61,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:40","EX":"N","BID":158.7,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:41","EX":"N","BID":158.7,"BIDSIZ":4,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:41","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:41","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:41","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:41","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"Z","BID":158.74,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"Z","BID":158.77,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"T","BID":158.79,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:44","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:44","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:44","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:44","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:45","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:46","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:47","EX":"Y","BID":158.81,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:48","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"Z","BID":158.82,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.82,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"K","BID":158.77,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"Z","BID":158.82,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:49","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"K","BID":158.77,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"K","BID":158.77,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:50","EX":"N","BID":158.83,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:51","EX":"N","BID":158.83,"BIDSIZ":5,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:51","EX":"N","BID":158.83,"BIDSIZ":4,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:51","EX":"N","BID":158.83,"BIDSIZ":4,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:52","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:53","EX":"K","BID":158.77,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:53","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:54","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:54","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:54","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:54","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"T","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"K","BID":158.83,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:56","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"Y","BID":158.81,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:57","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:34:58","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"T","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"Y","BID":158.87,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:00","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"Y","BID":158.87,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:01","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:02","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:05","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:05","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:07","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"P","BID":158.86,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.87,"BIDSIZ":4,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":5,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":5,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":4,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"T","BID":158.79,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"T","BID":158.74,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"Z","BID":158.74,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:08","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":4,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:09","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:10","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:11","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:11","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:11","EX":"K","BID":158.71,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:12","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:12","EX":"X","BID":158.53,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:13","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:13","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:14","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:15","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:15","EX":"X","BID":158.54,"BIDSIZ":6,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:16","EX":"X","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:17","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:17","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:17","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:18","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"T","BID":158.75,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:20","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"T","BID":158.69,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"K","BID":158.66,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"Z","BID":158.65,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:21","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:22","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"Z","BID":158.58,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"X","BID":158.58,"BIDSIZ":3,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"Z","BID":158.58,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"X","BID":158.62,"BIDSIZ":3,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:23","EX":"X","BID":158.62,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:24","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"Z","BID":158.63,"BIDSIZ":3,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:27","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"Z","BID":158.62,"BIDSIZ":3,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"T","BID":158.73,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:28","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:29","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:32","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:32","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:32","EX":"Z","BID":158.62,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:32","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"Z","BID":158.62,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"T","BID":158.78,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:33","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:34","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:34","EX":"B","BID":158.73,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:34","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:35","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:35","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:35","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:35","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:37","EX":"K","BID":158.69,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:38","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:40","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:41","EX":"Y","BID":158.71,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:44","EX":"N","BID":158.74,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:45","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"T","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:48","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:49","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:49","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:49","EX":"X","BID":158.73,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:49","EX":"X","BID":158.75,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:49","EX":"X","BID":158.73,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:50","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:51","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:51","EX":"X","BID":158.75,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:52","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:53","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:54","EX":"X","BID":158.75,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:54","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:57","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:57","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:57","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:57","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:58","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:58","EX":"X","BID":158.53,"BIDSIZ":6,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:58","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:58","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:59","EX":"X","BID":158.73,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:59","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:35:59","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"X","BID":158.73,"BIDSIZ":3,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:00","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"K","BID":158.75,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:01","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:02","EX":"X","BID":158.54,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:02","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:02","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"Z","BID":158.74,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"T","BID":158.79,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"X","BID":158.59,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"Y","BID":158.69,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"K","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"P","BID":158.75,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:03","EX":"X","BID":158.55,"BIDSIZ":6,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":158.76,"BIDSIZ":5,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":158.74,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:05","EX":"X","BID":158.75,"BIDSIZ":5,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:05","EX":"X","BID":158.55,"BIDSIZ":6,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:05","EX":"X","BID":158.75,"BIDSIZ":5,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"X","BID":158.75,"BIDSIZ":5,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"Y","BID":158.73,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:06","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:07","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"T","BID":158.86,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"X","BID":158.58,"BIDSIZ":6,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"B","BID":158.81,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"X","BID":158.58,"BIDSIZ":6,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:08","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:09","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:09","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:12","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"X","BID":158.58,"BIDSIZ":6,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"X","BID":158.5,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:14","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:14","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:14","EX":"Y","BID":158.67,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:14","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:15","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:15","EX":"K","BID":158.67,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:16","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:16","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:16","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:20","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:21","EX":"P","BID":158.68,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:22","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:22","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:23","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:23","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:23","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:23","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"X","BID":158.67,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:25","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:26","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:27","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:27","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:27","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:27","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:28","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:28","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:28","EX":"Y","BID":158.68,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:29","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:30","EX":"T","BID":158.68,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:31","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:31","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:31","EX":"Y","BID":158.67,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:31","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"T","BID":158.69,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"X","BID":158.69,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:32","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:33","EX":"T","BID":158.71,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:34","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:34","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:34","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"Z","BID":158.73,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"K","BID":158.76,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"Z","BID":158.76,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:36","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:36","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:36","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:36","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:37","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:38","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:38","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"Y","BID":158.81,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"T","BID":158.78,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"T","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"T","BID":158.8,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"K","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"T","BID":158.8,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"J","BID":158.84,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"J","BID":158.19,"BIDSIZ":3,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"T","BID":158.78,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.79,"BIDSIZ":2,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:39","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"Z","BID":158.8,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"K","BID":158.8,"BIDSIZ":1,"OFR":159,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"T","BID":158.89,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"X","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:40","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"Y","BID":158.82,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:41","EX":"X","BID":158.64,"BIDSIZ":6,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:42","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:42","EX":"N","BID":158.87,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:43","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:43","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:44","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:44","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:44","EX":"T","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:45","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:45","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:45","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:45","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.87,"BIDSIZ":3,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.92,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"X","BID":158.71,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:46","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:47","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:47","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:47","EX":"P","BID":158.89,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:47","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:47","EX":"Y","BID":158.89,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:48","EX":"Y","BID":158.88,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:48","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:48","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:48","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:48","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"Y","BID":158.9,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:50","EX":"N","BID":158.91,"BIDSIZ":2,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:51","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:51","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:51","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:51","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:51","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:52","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:52","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:58","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:58","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:36:59","EX":"M","BID":0,"BIDSIZ":0,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:00","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:00","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:00","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:00","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:00","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"N","BID":158.94,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"T","BID":158.94,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"Y","BID":158.94,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"T","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"N","BID":158.94,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"Z","BID":158.9,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"Z","BID":158.9,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:02","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:03","EX":"N","BID":158.94,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:03","EX":"N","BID":158.94,"BIDSIZ":4,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:03","EX":"N","BID":158.94,"BIDSIZ":3,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:04","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:05","EX":"Y","BID":158.93,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:05","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:05","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:05","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"T","BID":158.95,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"P","BID":158.94,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"T","BID":158.95,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"P","BID":158.94,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:06","EX":"T","BID":158.97,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:07","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:07","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:07","EX":"T","BID":158.97,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:07","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:08","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:09","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:09","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:09","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:09","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:10","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:10","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:11","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:11","EX":"X","BID":158.77,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"T","BID":158.98,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":158.98,"BIDSIZ":3,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":158.98,"BIDSIZ":3,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":158.98,"BIDSIZ":3,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:12","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:13","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:14","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"Y","BID":158.98,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"Z","BID":158.99,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:16","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"K","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"Y","BID":158.98,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"K","BID":158.99,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:17","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:19","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"X","BID":158.79,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"T","BID":159,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":159.02,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:20","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"P","BID":158.99,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":19,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:21","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:22","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:22","EX":"Y","BID":158.98,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:22","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:23","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:24","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"P","BID":158.96,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"P","BID":158.97,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"Z","BID":158.94,"BIDSIZ":1,"OFR":159,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"K","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"P","BID":158.98,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.97,"BIDSIZ":3,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.97,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"V","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"T","BID":158.91,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"P","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.89,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:26","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:27","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:28","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:28","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:28","EX":"P","BID":158.89,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:28","EX":"N","BID":158.89,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:28","EX":"N","BID":158.89,"BIDSIZ":2,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"B","BID":158.89,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"T","BID":158.89,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.89,"BIDSIZ":2,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"T","BID":159,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"K","BID":158.89,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"B","BID":158.9,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.94,"BIDSIZ":2,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:30","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"B","BID":158.95,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"T","BID":158.96,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:31","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"Y","BID":158.97,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.95,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"B","BID":158.95,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:35","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:40","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:41","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:41","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:41","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"J","BID":158.97,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"Z","BID":158.94,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"J","BID":158.97,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:42","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"Z","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:43","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:44","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:44","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:44","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:44","EX":"M","BID":0,"BIDSIZ":0,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"K","BID":158.94,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"Z","BID":158.94,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"T","BID":159,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:45","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:46","EX":"T","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:46","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:46","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:46","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"P","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"K","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"Z","BID":158.99,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"P","BID":159,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"T","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:47","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:48","EX":"N","BID":159,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:49","EX":"T","BID":159.01,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:49","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:49","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:52","EX":"Y","BID":159.01,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:52","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:52","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:52","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:54","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:56","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:56","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:37:56","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.01,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"Z","BID":159.04,"BIDSIZ":2,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"K","BID":159.04,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"P","BID":159.01,"BIDSIZ":2,"OFR":159.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.02,"BIDSIZ":2,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"B","BID":159.04,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"X","BID":159.04,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"Y","BID":159.02,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"T","BID":159.04,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.09,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.09,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.09,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"Y","BID":159.02,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"N","BID":159.03,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:00","EX":"B","BID":159.04,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:01","EX":"N","BID":159.02,"BIDSIZ":3,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:02","EX":"N","BID":159.04,"BIDSIZ":2,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:03","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:03","EX":"K","BID":159.04,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:03","EX":"J","BID":159.05,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"P","BID":159.06,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Y","BID":159.03,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.07,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"T","BID":159.06,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Y","BID":159.08,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.07,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Y","BID":159.04,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"X","BID":159.06,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"K","BID":159.09,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.06,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Y","BID":159.04,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Z","BID":159.09,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.13,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"Y","BID":159.07,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"T","BID":159.13,"BIDSIZ":2,"OFR":159.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":3,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":3,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"X","BID":159.14,"BIDSIZ":5,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:04","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"Y","BID":159.11,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"Y","BID":159.11,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:05","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:06","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:06","EX":"Z","BID":159.19,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:06","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:07","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:08","EX":"T","BID":159.17,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"K","BID":159.14,"BIDSIZ":2,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"P","BID":159.19,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.16,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.16,"BIDSIZ":2,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.16,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.16,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:09","EX":"N","BID":159.16,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"T","BID":159.16,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"N","BID":159.17,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"N","BID":159.17,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"N","BID":159.16,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:11","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:13","EX":"N","BID":159.15,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:14","EX":"N","BID":159.15,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:18","EX":"N","BID":159.15,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:19","EX":"N","BID":159.15,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:21","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:21","EX":"N","BID":159.16,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:22","EX":"P","BID":159.14,"BIDSIZ":1,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:22","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:22","EX":"N","BID":159.16,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:22","EX":"N","BID":159.17,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:22","EX":"N","BID":159.18,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:23","EX":"T","BID":159.17,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:23","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:23","EX":"N","BID":159.18,"BIDSIZ":3,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:23","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:24","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:25","EX":"K","BID":159.14,"BIDSIZ":2,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:25","EX":"X","BID":158.96,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:28","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:30","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.19,"BIDSIZ":2,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:32","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:35","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:35","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:36","EX":"X","BID":159.19,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:36","EX":"X","BID":159.19,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:36","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:36","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:36","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:37","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:37","EX":"K","BID":159.14,"BIDSIZ":2,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:37","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:37","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:38","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:38","EX":"X","BID":159.19,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:38","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:38","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:39","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:39","EX":"N","BID":159.21,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:39","EX":"N","BID":159.21,"BIDSIZ":2,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:44","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:44","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"N","BID":159.21,"BIDSIZ":2,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"N","BID":159.22,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"N","BID":159.22,"BIDSIZ":2,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"X","BID":159.21,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"N","BID":159.22,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:46","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"X","BID":159.2,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"X","BID":159.2,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:47","EX":"N","BID":159.22,"BIDSIZ":2,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:48","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:49","EX":"X","BID":159.22,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:49","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:49","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"K","BID":159.26,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.23,"BIDSIZ":2,"OFR":159.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"T","BID":159.24,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.28,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"K","BID":159.27,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.29,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.29,"BIDSIZ":2,"OFR":159.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"T","BID":159.28,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.29,"BIDSIZ":2,"OFR":159.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.29,"BIDSIZ":2,"OFR":159.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.29,"BIDSIZ":2,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"P","BID":159.3,"BIDSIZ":1,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"X","BID":159.29,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"X","BID":159.09,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.33,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.33,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"T","BID":159.29,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.33,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"P","BID":159.28,"BIDSIZ":2,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:50","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"Z","BID":159.27,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"P","BID":159.3,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:51","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:52","EX":"T","BID":159.28,"BIDSIZ":1,"OFR":159.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:52","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:52","EX":"N","BID":159.3,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:52","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:53","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:53","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:53","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:54","EX":"X","BID":159.29,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:55","EX":"X","BID":159.29,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:55","EX":"X","BID":159.29,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:56","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:57","EX":"X","BID":159.3,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:57","EX":"N","BID":159.32,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:57","EX":"X","BID":159.29,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:57","EX":"K","BID":159.3,"BIDSIZ":2,"OFR":159.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.32,"BIDSIZ":2,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.36,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.34,"BIDSIZ":2,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.34,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.33,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.32,"BIDSIZ":2,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:38:59","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:00","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:00","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:00","EX":"N","BID":159.33,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:00","EX":"K","BID":159.3,"BIDSIZ":2,"OFR":159.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.31,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Z","BID":159.24,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.26,"BIDSIZ":2,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.26,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Z","BID":159.26,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"T","BID":159.25,"BIDSIZ":1,"OFR":159.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"P","BID":159.19,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"T","BID":159.24,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:01","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:02","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:02","EX":"N","BID":159.23,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:05","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:05","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:05","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"P","BID":159.19,"BIDSIZ":1,"OFR":159.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:06","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:08","EX":"T","BID":159.19,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:08","EX":"Z","BID":159.2,"BIDSIZ":1,"OFR":159.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:08","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:08","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:09","EX":"X","BID":159.2,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Y","BID":159.22,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.25,"BIDSIZ":1,"OFR":159.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.25,"BIDSIZ":1,"OFR":159.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.25,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.24,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.22,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.21,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"P","BID":159.14,"BIDSIZ":1,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"X","BID":159.2,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Z","BID":159.2,"BIDSIZ":1,"OFR":159.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Z","BID":159.09,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.2,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.19,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.14,"BIDSIZ":2,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.14,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.1,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"X","BID":159.09,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":159.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"X","BID":159.08,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"X","BID":159.08,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:10","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.08,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.05,"BIDSIZ":1,"OFR":159.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.07,"BIDSIZ":1,"OFR":159.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.07,"BIDSIZ":1,"OFR":159.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"P","BID":159.06,"BIDSIZ":1,"OFR":159.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.07,"BIDSIZ":1,"OFR":159.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.06,"BIDSIZ":1,"OFR":159.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.04,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"T","BID":159.06,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"T","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"X","BID":159.01,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":159.02,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.94,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:11","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"X","BID":159.05,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"X","BID":159.01,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"Y","BID":159.02,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"X","BID":158.78,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:12","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"X","BID":158.99,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"X","BID":158.99,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:13","EX":"X","BID":158.98,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"Z","BID":158.91,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:15","EX":"N","BID":158.99,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:16","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:16","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:16","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"K","BID":158.91,"BIDSIZ":1,"OFR":159.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"X","BID":158.97,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"X","BID":158.71,"BIDSIZ":6,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"T","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"T","BID":158.9,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"P","BID":158.91,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.99,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"K","BID":158.47,"BIDSIZ":6,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"T","BID":158.92,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"Y","BID":158.92,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:17","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"X","BID":158.91,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:18","EX":"N","BID":158.89,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"K","BID":158.85,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"P","BID":158.93,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"Y","BID":158.93,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"Y","BID":158.93,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"P","BID":158.99,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"T","BID":158.94,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"B","BID":158.92,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"X","BID":158.97,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"X","BID":158.97,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.97,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"X","BID":158.99,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:19","EX":"Y","BID":158.98,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:20","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:20","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:20","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:20","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:21","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:21","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:21","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:22","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:23","EX":"Y","BID":159,"BIDSIZ":1,"OFR":159.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:23","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:23","EX":"N","BID":158.98,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:24","EX":"X","BID":159,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:25","EX":"X","BID":159,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:25","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:25","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:25","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:27","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:29","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:29","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:29","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:29","EX":"X","BID":159,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:30","EX":"X","BID":159,"BIDSIZ":5,"OFR":166.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:30","EX":"N","BID":159,"BIDSIZ":2,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:30","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:30","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:31","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"K","BID":158.97,"BIDSIZ":1,"OFR":159.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159.01,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"T","BID":158.98,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"Z","BID":158.99,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":159,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.98,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"K","BID":158.85,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"J","BID":158.51,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":3,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":3,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.96,"BIDSIZ":2,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.96,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":2,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:32","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"N","BID":158.87,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:34","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:35","EX":"N","BID":158.87,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"K","BID":158.8,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"X","BID":158.86,"BIDSIZ":5,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:36","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Y","BID":158.84,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.87,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"K","BID":158.75,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"K","BID":158.47,"BIDSIZ":6,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"X","BID":158.48,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.71,"BIDSIZ":3,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"P","BID":158.64,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.71,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.71,"BIDSIZ":3,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"Y","BID":158.73,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:38","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"T","BID":158.64,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.7,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"X","BID":158.72,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"K","BID":158.69,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.73,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"Y","BID":158.73,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:39","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:40","EX":"Y","BID":158.72,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:40","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:40","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:42","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:42","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:43","EX":"T","BID":158.64,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:43","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"K","BID":158.64,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":3,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":3,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":3,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":4,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":4,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":4,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":4,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.73,"BIDSIZ":4,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:44","EX":"T","BID":158.72,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"N","BID":158.74,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:47","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:47","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:47","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:47","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:47","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"Y","BID":158.75,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"X","BID":158.75,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:48","EX":"Y","BID":158.76,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:49","EX":"X","BID":158.75,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:50","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:52","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:52","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:53","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:53","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:54","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:54","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:55","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:55","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:56","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:57","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.77,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"X","BID":158.73,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"P","BID":158.77,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"Y","BID":158.75,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:58","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"T","BID":158.76,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"P","BID":158.81,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"T","BID":158.8,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"X","BID":158.6,"BIDSIZ":6,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:39:59","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"X","BID":158.81,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"X","BID":158.8,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"X","BID":158.8,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"X","BID":158.8,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:00","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"X","BID":158.83,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"X","BID":158.59,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"X","BID":158.8,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"P","BID":158.75,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"X","BID":158.81,"BIDSIZ":4,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:01","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:02","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:02","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:02","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:02","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:02","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"T","BID":158.72,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"K","BID":158.75,"BIDSIZ":2,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"Z","BID":158.75,"BIDSIZ":2,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.75,"BIDSIZ":3,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:04","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:05","EX":"Y","BID":158.74,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:05","EX":"T","BID":158.68,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"P","BID":158.76,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"Y","BID":158.77,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:06","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"K","BID":158.75,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"T","BID":158.88,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"T","BID":158.77,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.78,"BIDSIZ":3,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"X","BID":158.59,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"K","BID":158.75,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"T","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:09","EX":"N","BID":158.81,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:11","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:11","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:11","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:11","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:15","EX":"X","BID":158.83,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:15","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:15","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:15","EX":"Y","BID":158.82,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:17","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:20","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:20","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:20","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:20","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:20","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"T","BID":158.81,"BIDSIZ":3,"OFR":158.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":159.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"T","BID":158.84,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:25","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:25","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:25","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:26","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:26","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:27","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:28","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:28","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:28","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:28","EX":"N","BID":158.82,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:29","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:33","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:33","EX":"X","BID":158.83,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:33","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:33","EX":"P","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:34","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:34","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:36","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:36","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:36","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:36","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:37","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:37","EX":"P","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:37","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:37","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:37","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"T","BID":158.84,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"P","BID":158.83,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:39","EX":"X","BID":158.85,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:40","EX":"X","BID":158.67,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:40","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:41","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:41","EX":"N","BID":158.89,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:42","EX":"Y","BID":158.89,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:42","EX":"Z","BID":158.89,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:42","EX":"N","BID":158.89,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:44","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:45","EX":"T","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:47","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:47","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:48","EX":"X","BID":158.67,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Y","BID":158.84,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Y","BID":158.84,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.87,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"P","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"X","BID":158.6,"BIDSIZ":6,"OFR":158.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:50","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"T","BID":158.77,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:53","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:54","EX":"T","BID":158.81,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:56","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:58","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:40:59","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"Y","BID":158.81,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"T","BID":158.8,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:00","EX":"N","BID":158.83,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:01","EX":"Z","BID":158.79,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:01","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:01","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:01","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:02","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:03","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:06","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:07","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:07","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:08","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:08","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:08","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:08","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:12","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:14","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:15","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:17","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:17","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:17","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:17","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:19","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"P","BID":158.83,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:22","EX":"N","BID":158.84,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"Y","BID":158.82,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":3,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":159,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":2,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.84,"BIDSIZ":3,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:25","EX":"N","BID":158.84,"BIDSIZ":4,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:27","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:27","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:27","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:27","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:29","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:33","EX":"Y","BID":158.85,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:33","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:33","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:36","EX":"P","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:36","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:40","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:41","EX":"T","BID":158.84,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:42","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:42","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:42","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:43","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:43","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:45","EX":"N","BID":158.85,"BIDSIZ":3,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:45","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:45","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:45","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:48","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:48","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:48","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"Y","BID":158.86,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"P","BID":158.83,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"K","BID":158.82,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"P","BID":158.82,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"K","BID":158.82,"BIDSIZ":1,"OFR":158.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.85,"BIDSIZ":2,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.84,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.83,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.85,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"Y","BID":158.77,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"Z","BID":158.81,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:52","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"Z","BID":158.8,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"P","BID":158.81,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:54","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:41:55","EX":"K","BID":158.77,"BIDSIZ":1,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:00","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:00","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:00","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:00","EX":"Y","BID":158.75,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:00","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"Y","BID":158.75,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"P","BID":158.65,"BIDSIZ":14,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.76,"BIDSIZ":3,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.76,"BIDSIZ":3,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"Z","BID":158.65,"BIDSIZ":14,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.65,"BIDSIZ":15,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.65,"BIDSIZ":15,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"X","BID":158.47,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"P","BID":158.67,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:04","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:05","EX":"Y","BID":158.67,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:05","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:05","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"X","BID":158.42,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:06","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"Z","BID":158.6,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"Z","BID":158.55,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:07","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:08","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:08","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"Z","BID":158.58,"BIDSIZ":4,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"Z","BID":158.71,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"P","BID":158.63,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"K","BID":158.59,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"P","BID":158.69,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"P","BID":158.61,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"X","BID":158.42,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"T","BID":158.62,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:10","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:11","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:12","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:13","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:15","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:15","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:17","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:18","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:19","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:19","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"T","BID":158.68,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"K","BID":158.7,"BIDSIZ":10,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"X","BID":158.7,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"Z","BID":158.71,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"T","BID":158.7,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:21","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.71,"BIDSIZ":5,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"P","BID":158.71,"BIDSIZ":4,"OFR":158.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"B","BID":158.72,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:22","EX":"T","BID":158.72,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"T","BID":158.72,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"B","BID":158.72,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:23","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:24","EX":"X","BID":158.49,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:26","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:34","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:35","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:35","EX":"X","BID":158.53,"BIDSIZ":6,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:41","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:41","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:42","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:42","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"Y","BID":158.75,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"N","BID":158.76,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:45","EX":"Y","BID":158.77,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:47","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:49","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:49","EX":"Y","BID":158.78,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:50","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:51","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:55","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:55","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"T","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"Z","BID":158.8,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:56","EX":"N","BID":158.81,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:59","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:59","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:59","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:42:59","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:00","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:00","EX":"N","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:01","EX":"X","BID":158.6,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"K","BID":158.8,"BIDSIZ":2,"OFR":158.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"N","BID":158.81,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:02","EX":"Y","BID":158.79,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:03","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:03","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"N","BID":158.8,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"T","BID":158.86,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"N","BID":158.8,"BIDSIZ":3,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"Y","BID":158.8,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:05","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:06","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:06","EX":"P","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:08","EX":"K","BID":158.86,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:08","EX":"Y","BID":158.84,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:08","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:08","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:10","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:12","EX":"Y","BID":158.81,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:12","EX":"N","BID":158.86,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:16","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:16","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:16","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:23","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:23","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:27","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:30","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"P","BID":158.92,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"T","BID":158.86,"BIDSIZ":2,"OFR":159,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.92,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"T","BID":158.86,"BIDSIZ":2,"OFR":159,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"X","BID":158.65,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"Z","BID":158.86,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"J","BID":158.93,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"K","BID":158.9,"BIDSIZ":2,"OFR":159.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.97,"BIDSIZ":2,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:31","EX":"Y","BID":158.93,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:33","EX":"P","BID":158.93,"BIDSIZ":1,"OFR":159.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:33","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:33","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:33","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":159,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:34","EX":"N","BID":158.93,"BIDSIZ":2,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:34","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:37","EX":"B","BID":158.93,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:37","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:38","EX":"N","BID":158.93,"BIDSIZ":1,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:40","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.91,"BIDSIZ":1,"OFR":159,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":159,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.9,"BIDSIZ":2,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.88,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"K","BID":158.86,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"P","BID":158.77,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"K","BID":158.86,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.86,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.8,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.79,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"K","BID":158.74,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"T","BID":158.82,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:41","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":2,"OFR":158.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:42","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:43","EX":"N","BID":158.78,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.75,"BIDSIZ":2,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"Z","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:44","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:45","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.76,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:46","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:47","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:48","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:48","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"Z","BID":158.65,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"T","BID":158.62,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"Z","BID":158.61,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"T","BID":158.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"Z","BID":158.61,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:49","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:50","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:52","EX":"Z","BID":158.62,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:52","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:52","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:56","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:56","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:56","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:57","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"P","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"K","BID":158.66,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"B","BID":158.63,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:43:59","EX":"B","BID":158.63,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:00","EX":"P","BID":158.69,"BIDSIZ":2,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:00","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:00","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:01","EX":"K","BID":158.7,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:01","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:01","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:01","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"B","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"T","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"X","BID":158.5,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:03","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:04","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:05","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:11","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:13","EX":"X","BID":158.5,"BIDSIZ":6,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:18","EX":"N","BID":158.75,"BIDSIZ":5,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:19","EX":"N","BID":158.75,"BIDSIZ":6,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:21","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:21","EX":"N","BID":158.75,"BIDSIZ":5,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:21","EX":"N","BID":158.75,"BIDSIZ":4,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:22","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:23","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:23","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:24","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:24","EX":"T","BID":158.66,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:25","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:25","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:25","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:25","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:25","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:26","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:26","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:29","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"K","BID":158.62,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"K","BID":158.62,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"P","BID":158.6,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:30","EX":"Z","BID":158.59,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:31","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:31","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:31","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:32","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:33","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:33","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"K","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"K","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"K","BID":158.59,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"X","BID":158.32,"BIDSIZ":6,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:34","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"T","BID":158.51,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"K","BID":158.48,"BIDSIZ":5,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"K","BID":158.48,"BIDSIZ":5,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:35","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:36","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:37","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:40","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:40","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:42","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:42","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"X","BID":158.52,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"K","BID":158.48,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"K","BID":158.42,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"Z","BID":158.44,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"X","BID":158.23,"BIDSIZ":6,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:45","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:46","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:47","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:49","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:50","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:50","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:50","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:51","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:51","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:51","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:51","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:52","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:53","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:53","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:53","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:53","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:53","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:57","EX":"J","BID":158.47,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:59","EX":"X","BID":158.24,"BIDSIZ":6,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:44:59","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:00","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:00","EX":"X","BID":158.24,"BIDSIZ":6,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:01","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:01","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:01","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:02","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:02","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:02","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"X","BID":158.24,"BIDSIZ":6,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"X","BID":158.24,"BIDSIZ":6,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"P","BID":158.37,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:04","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:05","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:05","EX":"P","BID":158.37,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:07","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:07","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"X","BID":158.19,"BIDSIZ":6,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"K","BID":158.33,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"T","BID":158.33,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"Z","BID":158.13,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"T","BID":158.31,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"T","BID":158.33,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:08","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:09","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:09","EX":"P","BID":158.32,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:09","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:09","EX":"B","BID":158.29,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"X","BID":158.08,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"Z","BID":158.14,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:10","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"K","BID":158.21,"BIDSIZ":4,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"K","BID":158.21,"BIDSIZ":4,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:11","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"P","BID":158.03,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:12","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:13","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:13","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:14","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:15","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:16","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"T","BID":158.2,"BIDSIZ":4,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:17","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:18","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:18","EX":"V","BID":158.18,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:19","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"T","BID":158.18,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"K","BID":158.21,"BIDSIZ":4,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:22","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:23","EX":"P","BID":158.22,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:23","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:25","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:27","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:28","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:28","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:30","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:31","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:32","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:32","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:32","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.25,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:33","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:34","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:34","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:34","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:37","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:38","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:39","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:40","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:40","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:40","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:41","EX":"N","BID":158.23,"BIDSIZ":3,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:41","EX":"N","BID":158.23,"BIDSIZ":3,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:41","EX":"N","BID":158.23,"BIDSIZ":3,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:41","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.23,"BIDSIZ":3,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.23,"BIDSIZ":4,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.23,"BIDSIZ":3,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.22,"BIDSIZ":12,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.22,"BIDSIZ":5,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.22,"BIDSIZ":4,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"Z","BID":158.14,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"K","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"Z","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"P","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:45","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"Z","BID":157.85,"BIDSIZ":3,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"K","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"P","BID":158.07,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"K","BID":158.15,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"K","BID":158.03,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:46","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:47","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:47","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:47","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:47","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:47","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:48","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:48","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:48","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:48","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:49","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"P","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"P","BID":158.12,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"T","BID":158.05,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"P","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"T","BID":158.05,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:50","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:51","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:52","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:53","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:53","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:54","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:57","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:58","EX":"N","BID":158.07,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"B","BID":158,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":19,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":19,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"B","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":19,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"T","BID":158,"BIDSIZ":6,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":19,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":18,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":17,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"T","BID":158,"BIDSIZ":6,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":17,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":17,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":158,"BIDSIZ":17,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"X","BID":157.82,"BIDSIZ":6,"OFR":158.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"P","BID":157.93,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"Z","BID":157.74,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"P","BID":157.93,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"T","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:45:59","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"X","BID":157.74,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:00","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"K","BID":157.9,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"B","BID":157.89,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:02","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:02","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:03","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:03","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:03","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:03","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:03","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:04","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"B","BID":157.89,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:06","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:08","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:09","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:10","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"K","BID":157.93,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"P","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:12","EX":"T","BID":158.05,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"T","BID":158,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"Z","BID":157.96,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:15","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:18","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:18","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:18","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:18","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:18","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"P","BID":158.05,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"Z","BID":158.01,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"T","BID":158.01,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"B","BID":158.09,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"T","BID":158.08,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"P","BID":158.11,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"B","BID":158.02,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:21","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"B","BID":158.02,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"T","BID":158.08,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.04,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"Z","BID":157.96,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"P","BID":158.02,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"T","BID":158.02,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"Z","BID":158.01,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"P","BID":158.06,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:23","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:23","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:24","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:24","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:24","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:24","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:24","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:25","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:26","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:26","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:26","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:26","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:28","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:28","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:28","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:29","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"B","BID":158.05,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"Z","BID":157.96,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:32","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:33","EX":"Z","BID":158.06,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:33","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:35","EX":"B","BID":158.06,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:35","EX":"B","BID":158.06,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:36","EX":"N","BID":158.06,"BIDSIZ":38,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:37","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:38","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:41","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:43","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:46","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:46","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:46","EX":"B","BID":158.09,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:47","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:49","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:49","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:49","EX":"N","BID":158.09,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"N","BID":158.1,"BIDSIZ":4,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"B","BID":158.09,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"N","BID":158.1,"BIDSIZ":4,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"N","BID":158.1,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"T","BID":158.06,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:50","EX":"N","BID":158.1,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:52","EX":"N","BID":158.1,"BIDSIZ":5,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:52","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:52","EX":"K","BID":158.05,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:53","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:56","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:56","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:56","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:56","EX":"X","BID":157.88,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:56","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:46:58","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:00","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:02","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:02","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:02","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:02","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:02","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:03","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:03","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:03","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:03","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"P","BID":158.06,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:05","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.04,"BIDSIZ":5,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.04,"BIDSIZ":4,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.04,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.04,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"T","BID":157.96,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"B","BID":157.94,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:07","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:08","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:08","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:10","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:10","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:10","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"K","BID":157.9,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:11","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:13","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:13","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:15","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"P","BID":157.85,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:19","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.89,"BIDSIZ":7,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.89,"BIDSIZ":7,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.89,"BIDSIZ":7,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.89,"BIDSIZ":7,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"K","BID":157.6,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"K","BID":157.6,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"X","BID":157.86,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:20","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:21","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:22","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:22","EX":"P","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:22","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:25","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:25","EX":"N","BID":157.85,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:25","EX":"N","BID":157.83,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:25","EX":"N","BID":157.83,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:26","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:26","EX":"Z","BID":157.79,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:26","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:28","EX":"B","BID":157.81,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:28","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:28","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:28","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:28","EX":"P","BID":157.88,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:29","EX":"P","BID":157.88,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:29","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:29","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:29","EX":"B","BID":157.83,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.85,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"B","BID":157.81,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:30","EX":"B","BID":157.81,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:33","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:33","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:33","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"K","BID":157.8,"BIDSIZ":10,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"Z","BID":157.91,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"B","BID":157.84,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"T","BID":157.9,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"Z","BID":157.87,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"X","BID":157.69,"BIDSIZ":6,"OFR":158.04,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:36","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:37","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:37","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:37","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:37","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:37","EX":"N","BID":157.86,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:38","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:42","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:42","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:43","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:45","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:45","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:45","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:46","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:47","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:47","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:47","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:48","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"T","BID":157.89,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"B","BID":157.88,"BIDSIZ":2,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:50","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:51","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:52","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:52","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:52","EX":"N","BID":158,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:52","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:52","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"K","BID":157.89,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"K","BID":157.87,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"P","BID":157.84,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"T","BID":157.89,"BIDSIZ":11,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"K","BID":157.84,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"P","BID":157.99,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"K","BID":157.84,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"P","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:53","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:54","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:55","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:55","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:55","EX":"B","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:55","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:59","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:59","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:47:59","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:00","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:00","EX":"B","BID":157.93,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:00","EX":"T","BID":157.92,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:00","EX":"K","BID":157.89,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"P","BID":157.84,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"B","BID":157.84,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:02","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:03","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:03","EX":"B","BID":157.84,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:03","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:03","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"Z","BID":157.88,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"B","BID":157.84,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"Z","BID":157.88,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:04","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"T","BID":157.85,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"K","BID":157.84,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.9,"BIDSIZ":4,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"K","BID":157.8,"BIDSIZ":10,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"K","BID":157.8,"BIDSIZ":10,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"N","BID":157.93,"BIDSIZ":10,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:07","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:08","EX":"N","BID":157.93,"BIDSIZ":10,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"K","BID":157.95,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"T","BID":157.95,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"K","BID":157.94,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"K","BID":157.94,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"T","BID":158.01,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"P","BID":158.01,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"X","BID":157.77,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:09","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:10","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:11","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:11","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:11","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:11","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:11","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:12","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:13","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:15","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:16","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:17","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:17","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:17","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:17","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:17","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:18","EX":"B","BID":157.9,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:18","EX":"B","BID":157.9,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:18","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:19","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:20","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:20","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:21","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:21","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:22","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:22","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:25","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:27","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:27","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:27","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:28","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:29","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:29","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:30","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:30","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:30","EX":"T","BID":157.96,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:30","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:30","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:31","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:31","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:31","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:31","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"K","BID":157.89,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":11,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:32","EX":"N","BID":157.93,"BIDSIZ":10,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:33","EX":"N","BID":157.93,"BIDSIZ":10,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:33","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"K","BID":157.84,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:35","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:38","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:39","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:43","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:43","EX":"T","BID":157.97,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:44","EX":"X","BID":157.77,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:44","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:44","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:45","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:50","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:50","EX":"P","BID":157.97,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:50","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:51","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:51","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"T","BID":157.94,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"X","BID":157.77,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:48:52","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:01","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:02","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:02","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:03","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:03","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:03","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:03","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:03","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:04","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:04","EX":"P","BID":157.99,"BIDSIZ":16,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:05","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:05","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:06","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"T","BID":158,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"P","BID":158.01,"BIDSIZ":2,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"K","BID":157.96,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:07","EX":"Y","BID":157.91,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:08","EX":"X","BID":157.85,"BIDSIZ":6,"OFR":159.06,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:08","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:08","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:08","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:09","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:09","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:09","EX":"J","BID":157.9,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:10","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:11","EX":"X","BID":157.88,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:11","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:12","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:13","EX":"B","BID":158.01,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:13","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:14","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:15","EX":"T","BID":157.99,"BIDSIZ":3,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:16","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:20","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:20","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:21","EX":"Y","BID":157.89,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:23","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"T","BID":157.99,"BIDSIZ":2,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":158,"BIDSIZ":6,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"Y","BID":157.89,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"K","BID":157.91,"BIDSIZ":10,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"Y","BID":157.89,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"X","BID":157.88,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:28","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:29","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:29","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:29","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:30","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:30","EX":"T","BID":157.86,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:30","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:30","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:30","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:31","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:32","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:33","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"B","BID":157.81,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"T","BID":158,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"T","BID":157.95,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:35","EX":"P","BID":157.92,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:38","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:38","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:38","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:39","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:39","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:39","EX":"T","BID":157.96,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:39","EX":"Z","BID":157.89,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"T","BID":157.97,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"T","BID":157.96,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"T","BID":157.95,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"Y","BID":157.85,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:41","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:42","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:43","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:45","EX":"X","BID":157.8,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:46","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:49","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:49","EX":"P","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:50","EX":"X","BID":157.8,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:50","EX":"N","BID":157.98,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:51","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:56","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:49:59","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"X","BID":157.8,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"X","BID":157.98,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"K","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:00","EX":"K","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"T","BID":157.87,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"P","BID":157.88,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"Z","BID":157.97,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"T","BID":157.87,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:02","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:03","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:04","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:04","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"K","BID":157.91,"BIDSIZ":9,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"B","BID":157.86,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"Z","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:05","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:06","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:06","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"P","BID":157.88,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:07","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:10","EX":"J","BID":157.84,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:12","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:12","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:13","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:16","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:16","EX":"Y","BID":157.84,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:16","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:18","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:19","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:23","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"K","BID":157.96,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"Z","BID":157.99,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"B","BID":157.85,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"X","BID":157.8,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"P","BID":157.92,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:24","EX":"Z","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:25","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:25","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:25","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:26","EX":"J","BID":157.8,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:26","EX":"Y","BID":157.88,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:26","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:26","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"K","BID":158.02,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"Y","BID":157.88,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"Z","BID":158.06,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"X","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"K","BID":158.03,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"X","BID":158.03,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"K","BID":158.03,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"X","BID":157.88,"BIDSIZ":6,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:28","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"X","BID":157.88,"BIDSIZ":6,"OFR":158.17,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:29","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:30","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:30","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:30","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:31","EX":"P","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:31","EX":"X","BID":157.9,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:32","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:32","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:32","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:32","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:32","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"X","BID":157.9,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"Z","BID":158,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.03,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"T","BID":158.01,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"Y","BID":157.95,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"J","BID":157.92,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"K","BID":157.94,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"P","BID":157.96,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:33","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:34","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:34","EX":"Z","BID":158,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:34","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:34","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"P","BID":157.93,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"B","BID":157.92,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"Z","BID":157.92,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"B","BID":157.92,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"B","BID":157.88,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"Z","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"Z","BID":157.88,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:36","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"K","BID":157.91,"BIDSIZ":9,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"P","BID":157.91,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:38","EX":"Z","BID":157.92,"BIDSIZ":2,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:39","EX":"P","BID":157.97,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:39","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:40","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:43","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:44","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"B","BID":157.85,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"T","BID":157.97,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"T","BID":157.91,"BIDSIZ":2,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:47","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"K","BID":157.98,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"T","BID":157.92,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:48","EX":"X","BID":157.79,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:49","EX":"T","BID":157.99,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:49","EX":"Y","BID":157.84,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:49","EX":"B","BID":157.81,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:49","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:50","EX":"T","BID":157.93,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:51","EX":"Y","BID":157.88,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:53","EX":"Z","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:53","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:53","EX":"K","BID":157.93,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:53","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:54","EX":"K","BID":157.93,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:54","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:54","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:56","EX":"B","BID":157.84,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:56","EX":"K","BID":157.99,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:56","EX":"P","BID":157.98,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:56","EX":"Z","BID":157.99,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:56","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:58","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:50:59","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:00","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"P","BID":157.94,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.97,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"T","BID":157.94,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:01","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:02","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:04","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:04","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"Z","BID":157.96,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"P","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"J","BID":157.81,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"K","BID":158,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"T","BID":157.98,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"K","BID":158,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"P","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"P","BID":157.92,"BIDSIZ":3,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"T","BID":157.95,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:05","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:09","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:10","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:10","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:10","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:10","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:11","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:11","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:13","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:13","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:14","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:14","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:14","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"T","BID":157.93,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"Z","BID":157.95,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:15","EX":"X","BID":157.79,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:16","EX":"J","BID":157.81,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:16","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:16","EX":"J","BID":157.81,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:16","EX":"P","BID":157.97,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.98,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"Z","BID":157.97,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"P","BID":157.98,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"T","BID":158,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"Z","BID":158,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":157.99,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:17","EX":"N","BID":158,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:18","EX":"N","BID":158,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:18","EX":"N","BID":158,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:18","EX":"X","BID":158.01,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:18","EX":"N","BID":158,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:18","EX":"N","BID":158,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"T","BID":158,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"T","BID":158.03,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"T","BID":158.03,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"B","BID":158.03,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"Y","BID":157.86,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:20","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:21","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:21","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:21","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:21","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Z","BID":158.05,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Z","BID":158.05,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"T","BID":158.04,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"X","BID":158.04,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"T","BID":158.03,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"P","BID":158.06,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.95,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Z","BID":158.04,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"P","BID":158.06,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.95,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:22","EX":"Y","BID":157.95,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:23","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:26","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:26","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:26","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:27","EX":"K","BID":158.04,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"X","BID":157.97,"BIDSIZ":6,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"X","BID":157.97,"BIDSIZ":6,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"X","BID":157.97,"BIDSIZ":6,"OFR":158.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:28","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:29","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:31","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:34","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:39","EX":"P","BID":158.11,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:39","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:43","EX":"N","BID":158.11,"BIDSIZ":3,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:48","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:48","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:49","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:51","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"P","BID":158.09,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"K","BID":158.15,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"T","BID":158.12,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"B","BID":157.99,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"B","BID":157.99,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:54","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:54","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:55","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:55","EX":"J","BID":157.94,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:55","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:57","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:57","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:58","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:59","EX":"J","BID":158.02,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:59","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:51:59","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:03","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"P","BID":158.16,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"P","BID":158.16,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"P","BID":158.16,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"P","BID":158.21,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"T","BID":158.18,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"B","BID":158.06,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"P","BID":158.16,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"T","BID":158.16,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:07","EX":"T","BID":158.16,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:09","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"K","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"B","BID":158.08,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"K","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"K","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"X","BID":158,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"B","BID":158.08,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:15","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:22","EX":"B","BID":158.08,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:22","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:22","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:23","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:31","EX":"K","BID":158.17,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"T","BID":158.19,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"P","BID":158.2,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"P","BID":158.2,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"T","BID":158.23,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"X","BID":158.04,"BIDSIZ":6,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:33","EX":"P","BID":158.23,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:34","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:34","EX":"J","BID":158.19,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:34","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:35","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:36","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:36","EX":"X","BID":158.22,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:36","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"K","BID":158.27,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"P","BID":158.28,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"K","BID":158.28,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"P","BID":158.28,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"P","BID":158.28,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"X","BID":158.1,"BIDSIZ":6,"OFR":158.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:37","EX":"P","BID":158.27,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:38","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:38","EX":"Y","BID":158.28,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:38","EX":"X","BID":158.1,"BIDSIZ":6,"OFR":158.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:38","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:39","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:40","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:40","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"T","BID":158.31,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"P","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:42","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:43","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:43","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:44","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:44","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:44","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:45","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:45","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:46","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:46","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:47","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:52","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"P","BID":158.3,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"P","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"Z","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"X","BID":158.16,"BIDSIZ":6,"OFR":158.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:56","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:56","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:56","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:57","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:52:58","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:00","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:02","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:03","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:04","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:04","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:04","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:06","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:06","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:06","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:06","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:08","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:08","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:10","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:10","EX":"B","BID":158.32,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:10","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:10","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:10","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:13","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:13","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:13","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:13","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:14","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:14","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:14","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:14","EX":"Z","BID":158.32,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"P","BID":158.32,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"K","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"P","BID":158.32,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:15","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"K","BID":158.33,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"X","BID":158.17,"BIDSIZ":6,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"J","BID":158.34,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:16","EX":"Z","BID":158.34,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"Z","BID":158.32,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"X","BID":158.17,"BIDSIZ":6,"OFR":158.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:17","EX":"J","BID":158.32,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:18","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:20","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:21","EX":"J","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:22","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:22","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"B","BID":158.36,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"J","BID":158.22,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"T","BID":158.32,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"B","BID":158.21,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"T","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:23","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:24","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:31","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:32","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:32","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:34","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:35","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:37","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:40","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:41","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:42","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:42","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:42","EX":"T","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:42","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:42","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:43","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:43","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"P","BID":158.24,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"J","BID":158.18,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:45","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:46","EX":"B","BID":158.14,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:46","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:46","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:46","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:46","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:47","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:48","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:50","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:50","EX":"J","BID":158.29,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:50","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:53:50","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:07","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"K","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"K","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"T","BID":158.32,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:10","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:11","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"B","BID":158.22,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"Z","BID":158.32,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"B","BID":158.22,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"P","BID":158.29,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"K","BID":158.29,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"T","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"P","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:12","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:13","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:13","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:13","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:13","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:13","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:14","EX":"X","BID":158.17,"BIDSIZ":6,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:15","EX":"X","BID":158.17,"BIDSIZ":6,"OFR":158.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:16","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:19","EX":"K","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:19","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:20","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:20","EX":"N","BID":158.35,"BIDSIZ":6,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:22","EX":"N","BID":158.35,"BIDSIZ":6,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:22","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:26","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:26","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:30","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:32","EX":"T","BID":158.35,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:32","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:32","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:32","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:32","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:34","EX":"B","BID":158.22,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:34","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:34","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:35","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:36","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:36","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:36","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:42","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:42","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:42","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:42","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:44","EX":"Z","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:44","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:48","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:50","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:51","EX":"X","BID":158.19,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:52","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:53","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:54","EX":"X","BID":158.19,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:54","EX":"X","BID":158.19,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:56","EX":"X","BID":158.19,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:56","EX":"X","BID":158.19,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:57","EX":"P","BID":158.35,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:54:57","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:00","EX":"P","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:07","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:07","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:08","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:08","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:11","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:12","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"P","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:17","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:18","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.35,"BIDSIZ":5,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.35,"BIDSIZ":4,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"P","BID":158.24,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"P","BID":158.24,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"P","BID":158.24,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"Z","BID":158.35,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"J","BID":158.21,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:19","EX":"Z","BID":158.31,"BIDSIZ":4,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"J","BID":158.16,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"T","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:20","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:21","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:21","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:21","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:21","EX":"J","BID":158.12,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:21","EX":"X","BID":158.08,"BIDSIZ":6,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:27","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:27","EX":"J","BID":158.12,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:27","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:27","EX":"Y","BID":158.15,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:30","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:30","EX":"Y","BID":158.15,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:32","EX":"J","BID":158.12,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:32","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:32","EX":"T","BID":158.24,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:32","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:32","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:33","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:34","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:34","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:34","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:35","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:38","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:40","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:45","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:46","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:46","EX":"Y","BID":158.15,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:46","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:46","EX":"Y","BID":158.15,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:47","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:47","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:47","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:47","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:47","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"T","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"P","BID":158.16,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:49","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:50","EX":"B","BID":158.12,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:50","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:50","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:50","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:50","EX":"Y","BID":158.09,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"B","BID":158.06,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"Y","BID":158.09,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:51","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"P","BID":158.13,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"K","BID":158.16,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"K","BID":158.08,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"J","BID":158.01,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"J","BID":158.01,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"T","BID":158.1,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"Z","BID":158.08,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:52","EX":"Z","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:53","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:54","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:54","EX":"Z","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:55","EX":"B","BID":158.03,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:55","EX":"P","BID":158.04,"BIDSIZ":3,"OFR":158.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.1,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.1,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"Z","BID":158.09,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"T","BID":158.17,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"T","BID":158.21,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"J","BID":157.96,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":3,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":3,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:57","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:58","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:58","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:58","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:55:59","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:00","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:02","EX":"N","BID":158.18,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:05","EX":"N","BID":158.18,"BIDSIZ":2,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:05","EX":"Y","BID":158.02,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:05","EX":"Y","BID":158.02,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:07","EX":"Y","BID":158.02,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:12","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:12","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:17","EX":"Y","BID":158.02,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:17","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:18","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:18","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:27","EX":"X","BID":158.02,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:27","EX":"X","BID":158.02,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:27","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:32","EX":"T","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:34","EX":"K","BID":158.13,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:34","EX":"Y","BID":158.18,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:34","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:34","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:35","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.19,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"P","BID":158.19,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"Z","BID":158.19,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"T","BID":158.19,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"P","BID":158.25,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"T","BID":158.25,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.19,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"T","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.2,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"X","BID":158.27,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"T","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:36","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:37","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"P","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:39","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:40","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:41","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:41","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:42","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"Y","BID":158.16,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:43","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:44","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:44","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:44","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:44","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:44","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:45","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:45","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:45","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:45","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:46","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:47","EX":"Y","BID":158.23,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:47","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:47","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:47","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:48","EX":"X","BID":158.18,"BIDSIZ":6,"OFR":158.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:48","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"Y","BID":158.23,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"K","BID":158.3,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"K","BID":158.3,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"Y","BID":158.23,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"P","BID":158.32,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"X","BID":158.14,"BIDSIZ":7,"OFR":158.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"J","BID":158.16,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Z","BID":158.29,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Z","BID":158.26,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"K","BID":158.21,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"T","BID":158.22,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"T","BID":158.22,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"Y","BID":158.19,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:51","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"X","BID":158.26,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:52","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:53","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:54","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:54","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:54","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:55","EX":"J","BID":158.1,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:57","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:58","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:58","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:58","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:56:58","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"Y","BID":158.13,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"K","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"P","BID":158.24,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"J","BID":158.1,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"Y","BID":158.25,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:00","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:01","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:01","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:01","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:02","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:09","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:09","EX":"P","BID":158.24,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:09","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:10","EX":"P","BID":158.24,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:10","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:10","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:13","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:13","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:13","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:15","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:16","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:16","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"P","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:18","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:19","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:20","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:20","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:20","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:20","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:20","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:21","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:22","EX":"K","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:23","EX":"K","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:23","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:23","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:23","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:24","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:26","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:27","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:28","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:28","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:28","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:28","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:30","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:36","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:37","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:38","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:38","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:42","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:42","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:44","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:44","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:44","EX":"X","BID":158.14,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:44","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:44","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:45","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:45","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:49","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:49","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:49","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"Y","BID":158.27,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"T","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"Z","BID":158.3,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:53","EX":"Y","BID":158.28,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"T","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"T","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:54","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"P","BID":158.3,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"X","BID":158.32,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"B","BID":158.17,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:55","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"X","BID":158.33,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:56","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:57","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:57:59","EX":"J","BID":158.19,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"Z","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"T","BID":158.33,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:00","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"P","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"Y","BID":158.22,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:01","EX":"K","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"K","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"J","BID":158.19,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:02","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:04","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:05","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:05","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:05","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:05","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"B","BID":158.25,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"B","BID":158.25,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"T","BID":158.33,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"K","BID":158.36,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:06","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:07","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"B","BID":158.25,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:10","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:11","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:15","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:15","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:15","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:15","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:16","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Z","BID":158.35,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Z","BID":158.24,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"J","BID":158.19,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"T","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"T","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:17","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"Z","BID":158.2,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"K","BID":158.25,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:18","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:19","EX":"Y","BID":158.26,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:20","EX":"P","BID":158.27,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:20","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:20","EX":"N","BID":158.27,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"B","BID":158.19,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"B","BID":158.19,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:21","EX":"P","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:22","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:22","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:22","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:22","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:22","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:23","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:23","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:23","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:23","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:23","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:26","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:26","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:26","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:26","EX":"X","BID":158.11,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:26","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:28","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:28","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:28","EX":"J","BID":158.16,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:28","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:29","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:29","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:29","EX":"Z","BID":158.3,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:30","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:31","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:34","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:34","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:34","EX":"Y","BID":158.22,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:34","EX":"K","BID":158.32,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:35","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:36","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:36","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:36","EX":"Y","BID":158.22,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:37","EX":"T","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"Y","BID":158.34,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"Y","BID":158.35,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"Z","BID":158.33,"BIDSIZ":3,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"J","BID":158.16,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"Y","BID":158.22,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:38","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:39","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:40","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:40","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:40","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:40","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:42","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:42","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:42","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:43","EX":"Z","BID":158.36,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:43","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:43","EX":"J","BID":158.4,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:43","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:44","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:45","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:45","EX":"B","BID":158.25,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:47","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"J","BID":158.26,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:48","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:49","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:50","EX":"Y","BID":158.28,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:50","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:50","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:50","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:50","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:51","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:51","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"X","BID":158.27,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:52","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:53","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:55","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:55","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:55","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:55","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:57","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:57","EX":"V","BID":158.38,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:58:58","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"P","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"P","BID":158.49,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"K","BID":158.45,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:01","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:02","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:02","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:03","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:03","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"K","BID":158.41,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"X","BID":158.32,"BIDSIZ":6,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:04","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:05","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:05","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:06","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:07","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:07","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:07","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:07","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:08","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:08","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:08","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:08","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:09","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:10","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"T","BID":158.43,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:12","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:12","EX":"Z","BID":158.36,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:13","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:14","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:15","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:15","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:15","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:15","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:16","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:16","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:16","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:18","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:19","EX":"N","BID":158.4,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:23","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:23","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:24","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:25","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"B","BID":158.29,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:27","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:29","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:30","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:31","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"P","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"Z","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:32","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"K","BID":158.41,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"X","BID":158.27,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"P","BID":158.49,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"T","BID":158.49,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"K","BID":158.49,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"K","BID":158.45,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:33","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:34","EX":"X","BID":158.31,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:35","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"P","BID":158.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:36","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:38","EX":"J","BID":158.38,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:38","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:38","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:39","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:39","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:40","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:42","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:43","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:43","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:43","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"J","BID":158.38,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"Z","BID":158.52,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:46","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:50","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:50","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"T","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"J","BID":158.05,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:51","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:52","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:52","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:53","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"P","BID":158.47,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:54","EX":"T","BID":158.46,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"X","BID":158.3,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"X","BID":158.34,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"T","BID":158.51,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:55","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"T","BID":158.51,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:56","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"K","BID":158.49,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"X","BID":158.41,"BIDSIZ":6,"OFR":158.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"X","BID":158.34,"BIDSIZ":6,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"X","BID":158.3,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"K","BID":158.49,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"X","BID":158.34,"BIDSIZ":6,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:57","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:58","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"P","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 09:59:59","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:00","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:01","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:01","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:02","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:02","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:02","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:02","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"T","BID":158.56,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"P","BID":158.56,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"Z","BID":158.56,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:03","EX":"N","BID":158.58,"BIDSIZ":4,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"Y","BID":158.61,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"B","BID":158.6,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:04","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:05","EX":"Y","BID":158.62,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:05","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:05","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:05","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:05","EX":"B","BID":158.62,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:06","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:06","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:07","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:07","EX":"B","BID":158.62,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:10","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:10","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:10","EX":"B","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:10","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:11","EX":"B","BID":158.62,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:11","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:12","EX":"K","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:13","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:16","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:16","EX":"Y","BID":158.63,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:16","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"P","BID":158.65,"BIDSIZ":3,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"J","BID":158.48,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"K","BID":158.62,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"Y","BID":158.64,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"X","BID":158.46,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"Y","BID":158.63,"BIDSIZ":3,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:17","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:18","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"Y","BID":158.64,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.7,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"Z","BID":158.6,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"T","BID":158.6,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"X","BID":158.64,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"K","BID":158.65,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:19","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:20","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:21","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:21","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:21","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:21","EX":"X","BID":158.46,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"Y","BID":158.65,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"X","BID":158.46,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"J","BID":158.48,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.72,"BIDSIZ":3,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:22","EX":"N","BID":158.72,"BIDSIZ":4,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"N","BID":158.72,"BIDSIZ":4,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"T","BID":158.72,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"N","BID":158.72,"BIDSIZ":5,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"N","BID":158.72,"BIDSIZ":5,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"Z","BID":158.68,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:23","EX":"N","BID":158.72,"BIDSIZ":5,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:25","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:25","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:25","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:27","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:27","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:27","EX":"N","BID":158.72,"BIDSIZ":5,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:28","EX":"B","BID":158.5,"BIDSIZ":1,"OFR":159.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:29","EX":"T","BID":158.66,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:30","EX":"N","BID":158.72,"BIDSIZ":4,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:30","EX":"N","BID":158.72,"BIDSIZ":4,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:32","EX":"P","BID":158.72,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:32","EX":"N","BID":158.72,"BIDSIZ":4,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:32","EX":"Y","BID":158.61,"BIDSIZ":1,"OFR":158.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"Z","BID":158.6,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"T","BID":158.67,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"B","BID":158.5,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"B","BID":158.5,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"T","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:33","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:34","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"B","BID":158.5,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"P","BID":158.63,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:35","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:36","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:36","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:37","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:38","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:40","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:40","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:42","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:42","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:45","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:47","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:49","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:51","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:55","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"T","BID":158.66,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:56","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"Y","BID":158.66,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"J","BID":158.53,"BIDSIZ":1,"OFR":158.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"Y","BID":158.65,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"K","BID":158.66,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"Z","BID":158.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:57","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:58","EX":"Y","BID":158.64,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:59","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:59","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:00:59","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:00","EX":"P","BID":158.65,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"Y","BID":158.65,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:01","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:03","EX":"T","BID":158.66,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:06","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:06","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:06","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:06","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:06","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:07","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:07","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:09","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":4,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"J","BID":158.53,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"Z","BID":158.56,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:14","EX":"P","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"P","BID":158.63,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:15","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:16","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:16","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:17","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:20","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:21","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:22","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:25","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:25","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:25","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:25","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:25","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:26","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:27","EX":"N","BID":158.65,"BIDSIZ":4,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:27","EX":"N","BID":158.65,"BIDSIZ":4,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.65,"BIDSIZ":4,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"B","BID":158.66,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"P","BID":158.64,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.65,"BIDSIZ":5,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.65,"BIDSIZ":6,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"N","BID":158.65,"BIDSIZ":6,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:28","EX":"K","BID":158.65,"BIDSIZ":3,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:29","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:30","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"Y","BID":158.67,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"P","BID":158.67,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"Y","BID":158.67,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"B","BID":158.69,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"B","BID":158.69,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"P","BID":158.64,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"P","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"Y","BID":158.69,"BIDSIZ":1,"OFR":158.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"T","BID":158.78,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"J","BID":158.49,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"T","BID":158.72,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.69,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"J","BID":158.49,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"X","BID":158.51,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"B","BID":158.78,"BIDSIZ":1,"OFR":158.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"Y","BID":158.76,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:31","EX":"P","BID":158.72,"BIDSIZ":1,"OFR":158.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"X","BID":158.72,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"B","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.75,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"B","BID":158.61,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.71,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"Y","BID":158.73,"BIDSIZ":1,"OFR":158.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.72,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:33","EX":"N","BID":158.77,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"Z","BID":158.68,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.74,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.73,"BIDSIZ":2,"OFR":158.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.73,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"B","BID":158.63,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"K","BID":158.65,"BIDSIZ":3,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"P","BID":158.68,"BIDSIZ":2,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"P","BID":158.68,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.71,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.7,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:35","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.69,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.68,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.68,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.66,"BIDSIZ":3,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:36","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:38","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:40","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:40","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:41","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"T","BID":158.6,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"Z","BID":158.56,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"Z","BID":158.56,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.65,"BIDSIZ":5,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.65,"BIDSIZ":5,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.65,"BIDSIZ":4,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"X","BID":158.51,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:44","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:46","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:46","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:46","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:50","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:51","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:51","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:52","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:54","EX":"Y","BID":158.62,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:54","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:59","EX":"T","BID":158.62,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:59","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:01:59","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:00","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:00","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:02","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"Y","BID":158.62,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:03","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"P","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:04","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"Z","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"K","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"J","BID":158.49,"BIDSIZ":1,"OFR":158.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:05","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:06","EX":"T","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:07","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:08","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:08","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:08","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:08","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:08","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:09","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:09","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:09","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:09","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:09","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"J","BID":158.5,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"Z","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:10","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:12","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:12","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"B","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:14","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:14","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:15","EX":"K","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:16","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"T","BID":158.58,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"Z","BID":158.53,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"K","BID":158.58,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"T","BID":158.58,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:17","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:18","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:18","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:18","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:19","EX":"Y","BID":158.58,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:19","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:19","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:19","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:20","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:21","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:21","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:21","EX":"J","BID":158.46,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:22","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:23","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"T","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:33","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:38","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:39","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:41","EX":"Y","BID":158.58,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:41","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:41","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:43","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:43","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:43","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"P","BID":158.52,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"T","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"P","BID":158.52,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"P","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:44","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:45","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:45","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:45","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:45","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:45","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"T","BID":158.51,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:47","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:48","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:48","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:48","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:49","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"K","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:54","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:55","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:56","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:57","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:57","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:57","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:57","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"X","BID":158.54,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:58","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:59","EX":"X","BID":158.54,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:59","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:59","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:02:59","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:00","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:03","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:03","EX":"Z","BID":158.52,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:03","EX":"X","BID":158.41,"BIDSIZ":6,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:04","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:05","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:05","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:05","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:05","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:05","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:06","EX":"N","BID":158.61,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:06","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:06","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:06","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:06","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"B","BID":158.56,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"T","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"J","BID":158.42,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:07","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:08","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:08","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:09","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:10","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:10","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:14","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:14","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:14","EX":"N","BID":158.56,"BIDSIZ":4,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:14","EX":"P","BID":158.52,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:15","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:18","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"B","BID":158.58,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:19","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:20","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:21","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:22","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:23","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:23","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:23","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:23","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:23","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:24","EX":"X","BID":158.37,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:25","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"P","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:27","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:28","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:28","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:29","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:29","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:31","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:31","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:32","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:33","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:33","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:35","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:35","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:37","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:42","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:42","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:43","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"V","BID":158.05,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"T","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"J","BID":158.42,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"P","BID":158.48,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Y","BID":158.42,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"P","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"P","BID":158.4,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Z","BID":158.42,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:46","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"T","BID":158.46,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:47","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:48","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:48","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"B","BID":158.46,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"T","BID":158.46,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:49","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:50","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:54","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:55","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:56","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:57","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:57","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:57","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:57","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:58","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:03:58","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:01","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"P","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"B","BID":158.36,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"K","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:05","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:06","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:06","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:07","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:08","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:09","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:09","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:10","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:10","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:10","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:10","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:11","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:11","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:12","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:13","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"Y","BID":158.28,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"P","BID":158.27,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:15","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"T","BID":158.31,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:16","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:17","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"Y","BID":158.31,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:18","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"X","BID":158.17,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:19","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:20","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:20","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:24","EX":"N","BID":158.33,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.33,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"K","BID":158.32,"BIDSIZ":3,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"K","BID":158.32,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"P","BID":158.4,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"J","BID":158.19,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"K","BID":158.39,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.33,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"X","BID":158.17,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:27","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:28","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:28","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:28","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:29","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:29","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:31","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:31","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:31","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:32","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:32","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:32","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:32","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:33","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:34","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:34","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"T","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:35","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:36","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:37","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:38","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:38","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:45","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:50","EX":"J","BID":158.39,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:57","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:58","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:59","EX":"J","BID":158.25,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:04:59","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:02","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:04","EX":"T","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:05","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:05","EX":"X","BID":158.23,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:05","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:06","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:08","EX":"T","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:10","EX":"P","BID":158.4,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:10","EX":"P","BID":158.4,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:23","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:27","EX":"T","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:31","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:31","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:32","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:34","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:34","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:34","EX":"Y","BID":158.34,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:34","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"T","BID":158.45,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:35","EX":"K","BID":158.4,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:36","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:37","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:38","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:38","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:38","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:38","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:38","EX":"Z","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:39","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:39","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:39","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:42","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:49","EX":"Y","BID":158.34,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:49","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:49","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:50","EX":"Y","BID":158.34,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:56","EX":"P","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:57","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:05:58","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:01","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:01","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:01","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"P","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"Z","BID":158.48,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"Z","BID":158.48,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:05","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:07","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:10","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:12","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:12","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:12","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:13","EX":"M","BID":158.53,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"Z","BID":158.48,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:16","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:16","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:16","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:16","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"K","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"T","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Z","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"J","BID":158.34,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"P","BID":158.41,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:17","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:18","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"B","BID":158.44,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"B","BID":158.44,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"B","BID":158.44,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"K","BID":158.4,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:19","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:20","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"J","BID":158.3,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:21","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:22","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:22","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:22","EX":"X","BID":158.35,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:22","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:23","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:24","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:25","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:27","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:27","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:30","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:31","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:34","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"T","BID":158.55,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"P","BID":158.56,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:36","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:37","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:37","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:37","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:37","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:37","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:38","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:39","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:40","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"P","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"P","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"X","BID":158.35,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:41","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:42","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:42","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:42","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:43","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:43","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:43","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:43","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:44","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:48","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:48","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:49","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:51","EX":"P","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:51","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:51","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:51","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:51","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:52","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:06:59","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:00","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:00","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"B","BID":158.35,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"K","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:03","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"K","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"T","BID":158.4,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"K","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"B","BID":158.4,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"T","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":97,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:04","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:06","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:06","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:06","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:07","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:07","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:10","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:11","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:12","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:13","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:13","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:14","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:14","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:20","EX":"P","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:20","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:20","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:23","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:23","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:23","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:24","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:24","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:25","EX":"N","BID":158.43,"BIDSIZ":4,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":94,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.43,"BIDSIZ":4,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.43,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:26","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:27","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"Z","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"T","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.48,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"Z","BID":158.5,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"T","BID":158.5,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:28","EX":"K","BID":158.48,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:29","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:31","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:31","EX":"N","BID":158.52,"BIDSIZ":4,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:35","EX":"X","BID":158.36,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:35","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:39","EX":"Y","BID":158.52,"BIDSIZ":2,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:39","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:39","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:39","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:39","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"X","BID":158.55,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"K","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"Y","BID":158.58,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:41","EX":"Y","BID":158.57,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"X","BID":158.36,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:42","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:43","EX":"P","BID":158.63,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:43","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"K","BID":158.65,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"K","BID":158.64,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:44","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:45","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:45","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:46","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:46","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"X","BID":158.49,"BIDSIZ":6,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"T","BID":158.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"N","BID":158.67,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:47","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:48","EX":"P","BID":158.66,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:50","EX":"N","BID":158.67,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"T","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"Z","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.65,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"T","BID":158.64,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"Z","BID":158.6,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:53","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:54","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:55","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:55","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"T","BID":158.6,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:07:58","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:00","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:07","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:09","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:10","EX":"Y","BID":158.63,"BIDSIZ":1,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:11","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:14","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:15","EX":"P","BID":158.63,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:15","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"P","BID":158.63,"BIDSIZ":2,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"B","BID":158.52,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"B","BID":158.5,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"P","BID":158.59,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:17","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:18","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":158.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:19","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:20","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:20","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:22","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:24","EX":"Y","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:24","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:24","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:25","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"T","BID":158.59,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"J","BID":158.43,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"K","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"Y","BID":158.57,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:29","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:31","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:32","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:32","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:32","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:32","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:34","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:40","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:40","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:44","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:46","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:49","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:53","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:54","EX":"B","BID":158.61,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:54","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:54","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:54","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:54","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:08:56","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:02","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:02","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:02","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:03","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:03","EX":"J","BID":158.48,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:04","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:04","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:04","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:05","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"K","BID":158.61,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"P","BID":158.59,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:08","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:09","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:12","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"J","BID":158.4,"BIDSIZ":1,"OFR":158.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:14","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:15","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:15","EX":"K","BID":158.48,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:15","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:15","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:16","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:16","EX":"J","BID":158.4,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:17","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:19","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:19","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:21","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:21","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:26","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:27","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:28","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:41","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"P","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"P","BID":158.57,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.51,"BIDSIZ":4,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.51,"BIDSIZ":4,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:42","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:43","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:43","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:44","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:44","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:46","EX":"Z","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:46","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:47","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:48","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:50","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:51","EX":"P","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:51","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:53","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:53","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:54","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:54","EX":"P","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"K","BID":158.58,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"K","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"K","BID":158.58,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:55","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:56","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:57","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"B","BID":158.57,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:09:58","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:00","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:01","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:01","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:01","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:04","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:05","EX":"P","BID":158.53,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:06","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:06","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:08","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:08","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:08","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:08","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:09","EX":"B","BID":158.58,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:09","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:09","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:10","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":4,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":4,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":5,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":5,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":5,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":4,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":4,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"K","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":3,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"N","BID":158.59,"BIDSIZ":4,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:13","EX":"B","BID":158.59,"BIDSIZ":2,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:15","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:15","EX":"T","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:15","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:17","EX":"N","BID":158.6,"BIDSIZ":3,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:17","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:18","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:18","EX":"N","BID":158.6,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.61,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:19","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:21","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:22","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:22","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:22","EX":"N","BID":158.63,"BIDSIZ":3,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:24","EX":"N","BID":158.63,"BIDSIZ":3,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:24","EX":"N","BID":158.63,"BIDSIZ":3,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:24","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:24","EX":"N","BID":158.63,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:24","EX":"N","BID":158.63,"BIDSIZ":3,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:25","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:25","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:25","EX":"B","BID":158.63,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:26","EX":"P","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:26","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:26","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:27","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:27","EX":"X","BID":158.47,"BIDSIZ":6,"OFR":158.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:27","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:27","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:29","EX":"T","BID":158.65,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:29","EX":"N","BID":158.65,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"P","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.66,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.64,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.64,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.62,"BIDSIZ":3,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:31","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:32","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:33","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"P","BID":158.59,"BIDSIZ":3,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"K","BID":158.56,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"N","BID":158.66,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:34","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:36","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:37","EX":"T","BID":158.58,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:38","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:38","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:41","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"T","BID":158.58,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"P","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"J","BID":158.49,"BIDSIZ":1,"OFR":158.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:43","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:43","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:43","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:47","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:47","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:48","EX":"P","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:51","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:55","EX":"P","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:55","EX":"P","BID":158.52,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:55","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:55","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:55","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:58","EX":"B","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"Z","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:10:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:00","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:01","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:01","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"J","BID":158.39,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:02","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:07","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:10","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:10","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:11","EX":"P","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:22","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:22","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:22","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"P","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"J","BID":158.39,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:24","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:25","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:26","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:26","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:27","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"K","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:28","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:31","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:37","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:41","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"J","BID":158.39,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:47","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:48","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:48","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:54","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:54","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:55","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:55","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:11:56","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:01","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:03","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:04","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:08","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:11","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"B","BID":158.51,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:12","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:15","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:16","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:16","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:16","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:16","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:17","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:17","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:18","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:18","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:19","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:21","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:21","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:21","EX":"N","BID":158.48,"BIDSIZ":4,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:22","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:24","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:24","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"K","BID":158.47,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"J","BID":158.34,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":6,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":6,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.48,"BIDSIZ":6,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:26","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:27","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:27","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:28","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:34","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:39","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:39","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:39","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"Z","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.48,"BIDSIZ":5,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:44","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"J","BID":158.46,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"B","BID":158.34,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"P","BID":158.47,"BIDSIZ":10,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"T","BID":158.46,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"Z","BID":158.47,"BIDSIZ":7,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":10,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":10,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":10,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":10,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":11,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:45","EX":"N","BID":158.47,"BIDSIZ":11,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.47,"BIDSIZ":10,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.47,"BIDSIZ":11,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"Z","BID":158.47,"BIDSIZ":7,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:46","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:47","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:47","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:47","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:48","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:51","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:51","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:55","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:56","EX":"N","BID":158.5,"BIDSIZ":3,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:57","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:58","EX":"B","BID":158.26,"BIDSIZ":1,"OFR":158.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:58","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:59","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:12:59","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:00","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:02","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:03","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:06","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:08","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:09","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:09","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:10","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:10","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:12","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:13","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:14","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:15","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:15","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:16","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:17","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"J","BID":158.54,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"B","BID":158.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:19","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:22","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:22","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:22","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:26","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:26","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:27","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:27","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:31","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:31","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:31","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:34","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:36","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"K","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:37","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:39","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:40","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:40","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:41","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:41","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:41","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:42","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:43","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:45","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:47","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:48","EX":"B","BID":158.54,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:48","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:48","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"Y","BID":158.42,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:49","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:50","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:50","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:50","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:50","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:51","EX":"J","BID":158.38,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:51","EX":"K","BID":158.51,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:51","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"B","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"Y","BID":158.49,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:52","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:53","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:54","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:55","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:56","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:57","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:58","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:13:59","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"T","BID":158.54,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:00","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:01","EX":"B","BID":158.54,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:01","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:02","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:03","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:03","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:05","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:06","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:06","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"B","BID":158.46,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:07","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:08","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:08","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:08","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:09","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:09","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:12","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:12","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"P","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"B","BID":158.49,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:13","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:14","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:15","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:15","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:15","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:15","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"P","BID":158.48,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:16","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:17","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:19","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:19","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:19","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:22","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:22","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:29","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"J","BID":158.33,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:30","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:34","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:34","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:37","EX":"B","BID":158.39,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:37","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:37","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:37","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:40","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:44","EX":"K","BID":158.46,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:45","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:47","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:49","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:49","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:49","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:50","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:51","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:51","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:51","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:51","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:52","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:52","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:52","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:14:53","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"P","BID":158.48,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"B","BID":158.47,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:00","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"T","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:01","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:02","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:02","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:02","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"K","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"J","BID":158.33,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"T","BID":158.46,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:09","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:10","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:11","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:12","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"T","BID":158.44,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:14","EX":"Y","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:14","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:14","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:15","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"J","BID":158.33,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"J","BID":158.33,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"P","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"K","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"Y","BID":158.41,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:16","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"T","BID":158.4,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:17","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:18","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"J","BID":158.4,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"K","BID":158.34,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"K","BID":158.34,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"J","BID":158.26,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.36,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"Y","BID":158.37,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:19","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:20","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:20","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:20","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:21","EX":"N","BID":158.38,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:21","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"Z","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:22","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:23","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:24","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:24","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:25","EX":"T","BID":158.4,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:25","EX":"Z","BID":158.37,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:26","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:29","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:29","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:29","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:31","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:32","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:33","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:33","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:39","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:39","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:39","EX":"N","BID":158.41,"BIDSIZ":4,"OFR":158.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"Z","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"J","BID":158.26,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.41,"BIDSIZ":4,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.41,"BIDSIZ":4,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.41,"BIDSIZ":5,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.41,"BIDSIZ":5,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.41,"BIDSIZ":6,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:41","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:43","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":5,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:45","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:47","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:49","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.44,"BIDSIZ":4,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"B","BID":158.44,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.44,"BIDSIZ":5,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.44,"BIDSIZ":5,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.44,"BIDSIZ":5,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.44,"BIDSIZ":5,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"P","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"T","BID":158.45,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"K","BID":158.45,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Z","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"J","BID":158.26,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Y","BID":158.33,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"P","BID":158.52,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:54","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"P","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:55","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"P","BID":158.55,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:56","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:57","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:57","EX":"B","BID":158.43,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:57","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:57","EX":"X","BID":158.24,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:58","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:58","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:58","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:15:59","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:00","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:00","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:00","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:00","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:01","EX":"J","BID":158.43,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:01","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:02","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"T","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"P","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"B","BID":158.41,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"B","BID":158.35,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:03","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"Y","BID":158.46,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:04","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:05","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"Y","BID":158.34,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"P","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"P","BID":158.46,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"T","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:10","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:11","EX":"N","BID":158.48,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:12","EX":"B","BID":158.33,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:12","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:14","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:16","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:16","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:16","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:16","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:17","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:17","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:17","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:17","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:19","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:29","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:30","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:30","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:30","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:31","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:32","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:32","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:32","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:32","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:32","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:33","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"Y","BID":158.38,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"P","BID":158.49,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:35","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:36","EX":"Z","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:36","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:36","EX":"P","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:36","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:36","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:37","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:38","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:38","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:39","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:39","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:39","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"P","BID":158.51,"BIDSIZ":4,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:42","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:43","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:44","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:45","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:45","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:46","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:47","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:49","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:50","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:51","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:51","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:55","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:56","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:57","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:57","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:16:58","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:00","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"K","BID":158.55,"BIDSIZ":4,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:01","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:02","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:02","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:02","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:03","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:03","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:03","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:03","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:07","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:07","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:07","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:07","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:07","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:08","EX":"K","BID":158.62,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:08","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:08","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:08","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:08","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:09","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:09","EX":"P","BID":158.62,"BIDSIZ":2,"OFR":158.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:09","EX":"Y","BID":158.59,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:09","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:10","EX":"N","BID":158.63,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:12","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:12","EX":"N","BID":158.62,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:13","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:14","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:15","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:16","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:22","EX":"P","BID":158.62,"BIDSIZ":2,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:25","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"Z","BID":158.54,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"P","BID":158.56,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:29","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:30","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:31","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:31","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:31","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:32","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:32","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:35","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:36","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:38","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:38","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:39","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:39","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:40","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"T","BID":158.6,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"J","BID":158.44,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:42","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:43","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:48","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:50","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:17:57","EX":"T","BID":158.58,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:00","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:00","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:00","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:01","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:02","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"B","BID":158.48,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":4,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"B","BID":158.45,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"T","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"Z","BID":158.57,"BIDSIZ":1,"OFR":158.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"Y","BID":158.47,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:03","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:04","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:04","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:04","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:04","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:05","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:09","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:10","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:10","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:12","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.52,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:16","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:17","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:19","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:19","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:19","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:19","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:20","EX":"P","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:20","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:21","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:21","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:23","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:24","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:25","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"K","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"J","BID":158.4,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"Y","BID":158.43,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:30","EX":"T","BID":158.5,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:31","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.51,"BIDSIZ":6,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:33","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:35","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:35","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:35","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:36","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:37","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:38","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:42","EX":"Y","BID":158.51,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:42","EX":"T","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:46","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:47","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:47","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:49","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:55","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"P","BID":158.53,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.53,"BIDSIZ":4,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:58","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:18:59","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"K","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:01","EX":"N","BID":158.54,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"P","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:02","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:05","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:07","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:09","EX":"Y","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:09","EX":"Y","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:11","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:11","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:11","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:12","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:13","EX":"Z","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:14","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:14","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:14","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:14","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:15","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:18","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:19","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:19","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:19","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:19","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:19","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.56,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"Z","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:20","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:21","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"Y","BID":158.44,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:22","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"Y","BID":158.52,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:23","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:24","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:27","EX":"K","BID":158.52,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:27","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:29","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:30","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:30","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:30","EX":"Y","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:30","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:31","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:34","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:38","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:39","EX":"J","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:39","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:39","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:39","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"P","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"P","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:42","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"B","BID":158.38,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"K","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:43","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:44","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:45","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:45","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:45","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:45","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:45","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"T","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"P","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"K","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"Z","BID":158.46,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"N","BID":158.52,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:46","EX":"Y","BID":158.4,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:48","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:53","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:55","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:55","EX":"Y","BID":158.5,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:55","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:56","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:19:58","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.55,"BIDSIZ":7,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.55,"BIDSIZ":8,"OFR":158.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.55,"BIDSIZ":8,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.55,"BIDSIZ":8,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"Z","BID":158.55,"BIDSIZ":6,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:01","EX":"N","BID":158.55,"BIDSIZ":9,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:02","EX":"T","BID":158.55,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:04","EX":"P","BID":158.55,"BIDSIZ":7,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:04","EX":"B","BID":158.42,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:04","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:05","EX":"N","BID":158.57,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"K","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"Z","BID":158.55,"BIDSIZ":6,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"J","BID":158.55,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"K","BID":158.57,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:06","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:07","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:07","EX":"N","BID":158.58,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:07","EX":"Y","BID":158.58,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:08","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:09","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:09","EX":"Y","BID":158.57,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:09","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:12","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:12","EX":"Z","BID":158.55,"BIDSIZ":6,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:12","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.62,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"Y","BID":158.59,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"P","BID":158.61,"BIDSIZ":2,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"P","BID":158.59,"BIDSIZ":1,"OFR":158.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"J","BID":158.46,"BIDSIZ":1,"OFR":159.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.59,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:14","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.61,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"Y","BID":158.57,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:16","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:17","EX":"N","BID":158.6,"BIDSIZ":2,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"Y","BID":158.48,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"Z","BID":158.59,"BIDSIZ":1,"OFR":158.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.58,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.57,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"P","BID":158.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":3,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"Y","BID":158.56,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.57,"BIDSIZ":2,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.56,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":10,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.56,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.54,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.55,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"P","BID":158.55,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.54,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"T","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:18","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"X","BID":158.45,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:19","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:20","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:20","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:20","EX":"N","BID":158.51,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"P","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"P","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"T","BID":158.44,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Z","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"J","BID":158.37,"BIDSIZ":1,"OFR":158.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Z","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"P","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"P","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Z","BID":158.36,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"T","BID":158.38,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:21","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"B","BID":158.32,"BIDSIZ":1,"OFR":158.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"B","BID":158.32,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"T","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"T","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"T","BID":158.37,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"B","BID":158.32,"BIDSIZ":1,"OFR":158.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"Z","BID":158.39,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"T","BID":158.37,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"P","BID":158.4,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:22","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:23","EX":"X","BID":158.24,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:23","EX":"B","BID":158.18,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:23","EX":"Y","BID":158.29,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:24","EX":"X","BID":158.24,"BIDSIZ":1,"OFR":158.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:24","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:25","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:25","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:25","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:27","EX":"X","BID":158.24,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:29","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:29","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:31","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:31","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:31","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:31","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:32","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:33","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:34","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:35","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:38","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:38","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:39","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:41","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:41","EX":"N","BID":158.43,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:41","EX":"N","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:41","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"K","BID":158.43,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"P","BID":158.46,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:43","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:44","EX":"N","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:45","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:45","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:45","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"P","BID":158.44,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:49","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:51","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:53","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:58","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:59","EX":"P","BID":158.44,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:20:59","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:00","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"Z","BID":158.43,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":4,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":5,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":5,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"P","BID":158.45,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:01","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:07","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:12","EX":"P","BID":158.44,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:12","EX":"T","BID":158.43,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:12","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:12","EX":"N","BID":158.45,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:12","EX":"N","BID":158.45,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:13","EX":"N","BID":158.45,"BIDSIZ":4,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:13","EX":"N","BID":158.45,"BIDSIZ":5,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:13","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:14","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:14","EX":"N","BID":158.46,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:14","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:14","EX":"N","BID":158.46,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:15","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.48,"BIDSIZ":13,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"T","BID":158.48,"BIDSIZ":17,"OFR":158.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.48,"BIDSIZ":13,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.48,"BIDSIZ":13,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:20","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"K","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"K","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"N","BID":158.5,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:21","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:22","EX":"K","BID":158.5,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:22","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:23","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:23","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"T","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"J","BID":158.04,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"T","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"P","BID":158.53,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"Z","BID":158.53,"BIDSIZ":1,"OFR":158.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:25","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"J","BID":158.39,"BIDSIZ":1,"OFR":158.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:26","EX":"K","BID":158.53,"BIDSIZ":1,"OFR":158.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:27","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:27","EX":"N","BID":158.54,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:31","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"P","BID":158.48,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"P","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"Z","BID":158.51,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.54,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":3,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":2,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:32","EX":"N","BID":158.53,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.52,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"K","BID":158.52,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:33","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:34","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:34","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:34","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:37","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:37","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:40","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:41","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:42","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:43","EX":"Z","BID":158.45,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:43","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:43","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:43","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:43","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"K","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"P","BID":158.48,"BIDSIZ":3,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":3,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"K","BID":158.46,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"T","BID":158.49,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:44","EX":"N","BID":158.47,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:45","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:45","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:46","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:46","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:46","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:47","EX":"T","BID":158.48,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:47","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:47","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":5,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:48","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:50","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"T","BID":158.51,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"T","BID":158.49,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.49,"BIDSIZ":4,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"T","BID":158.49,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:52","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:56","EX":"N","BID":158.51,"BIDSIZ":2,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:58","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:21:58","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:02","EX":"Y","BID":158.39,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:03","EX":"P","BID":158.49,"BIDSIZ":2,"OFR":158.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:03","EX":"N","BID":158.51,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"P","BID":158.49,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"Z","BID":158.48,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.5,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":3,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":2,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:07","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.49,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"P","BID":158.48,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"B","BID":158.37,"BIDSIZ":1,"OFR":158.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"K","BID":158.43,"BIDSIZ":1,"OFR":158.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.48,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.47,"BIDSIZ":1,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.43,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.43,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":3,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:08","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:09","EX":"N","BID":158.4,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:09","EX":"X","BID":158.23,"BIDSIZ":6,"OFR":158.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:09","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:09","EX":"Y","BID":158.04,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:09","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:10","EX":"X","BID":158.27,"BIDSIZ":1,"OFR":158.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:11","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:11","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:12","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:12","EX":"J","BID":158.29,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:15","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:15","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":3,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:17","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"Z","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"P","BID":158.42,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:19","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:25","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:28","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:29","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:33","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:42","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:42","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:43","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:43","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:55","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:22:56","EX":"P","BID":158.38,"BIDSIZ":3,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:00","EX":"N","BID":158.45,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:01","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"Z","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":8,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":9,"OFR":158.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":9,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":8,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:03","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:04","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:05","EX":"N","BID":158.44,"BIDSIZ":8,"OFR":158.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:06","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:12","EX":"N","BID":158.44,"BIDSIZ":9,"OFR":158.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:14","EX":"N","BID":158.44,"BIDSIZ":8,"OFR":158.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:15","EX":"N","BID":158.44,"BIDSIZ":8,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:15","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.44,"BIDSIZ":7,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"P","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"Y","BID":158.32,"BIDSIZ":1,"OFR":158.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"B","BID":158.31,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"T","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.41,"BIDSIZ":2,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.41,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.39,"BIDSIZ":2,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"Z","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:16","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"K","BID":158.34,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"Z","BID":158.33,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:17","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:18","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:18","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:18","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.34,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:20","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:21","EX":"N","BID":158.34,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:21","EX":"N","BID":158.34,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:21","EX":"N","BID":158.34,"BIDSIZ":3,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:21","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:21","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:22","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:22","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:22","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:22","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:22","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:23","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"B","BID":158.27,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"N","BID":158.36,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:26","EX":"N","BID":158.36,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"T","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"P","BID":158.35,"BIDSIZ":4,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:27","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:28","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:30","EX":"N","BID":158.35,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:30","EX":"N","BID":158.35,"BIDSIZ":3,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:30","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:30","EX":"N","BID":158.36,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:30","EX":"J","BID":158.22,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:32","EX":"Z","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:32","EX":"N","BID":158.36,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:32","EX":"T","BID":158.35,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:33","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:36","EX":"P","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"T","BID":158.32,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"T","BID":158.32,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"B","BID":158.27,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.39,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.34,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.34,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"B","BID":158.27,"BIDSIZ":1,"OFR":158.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:37","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"K","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"T","BID":158.32,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Z","BID":158.28,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.33,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.33,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.34,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.32,"BIDSIZ":3,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Z","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"K","BID":158.34,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Z","BID":158.33,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"P","BID":158.36,"BIDSIZ":2,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"P","BID":158.4,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"B","BID":158.24,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.42,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Z","BID":158.36,"BIDSIZ":1,"OFR":158.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"K","BID":158.32,"BIDSIZ":2,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"J","BID":157.57,"BIDSIZ":1,"OFR":158.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.39,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.4,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.38,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:38","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:39","EX":"N","BID":158.37,"BIDSIZ":2,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"Z","BID":158.33,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"T","BID":158.35,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.37,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"P","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.36,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.35,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.32,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"T","BID":158.32,"BIDSIZ":3,"OFR":158.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"P","BID":158.3,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:40","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"Y","BID":158.24,"BIDSIZ":1,"OFR":158.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"T","BID":158.27,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":4,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":5,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"N","BID":158.3,"BIDSIZ":4,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:41","EX":"T","BID":158.24,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.3,"BIDSIZ":4,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.3,"BIDSIZ":4,"OFR":158.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"K","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"X","BID":158.2,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.3,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":3,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:42","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:43","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:44","EX":"Z","BID":158.21,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:44","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:46","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:47","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"P","BID":158.29,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"K","BID":158.28,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"P","BID":158.32,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"Z","BID":158.27,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:48","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:49","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:49","EX":"X","BID":158.12,"BIDSIZ":1,"OFR":158.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:50","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:50","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:50","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:50","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:53","EX":"N","BID":158.32,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:23:56","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:02","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"K","BID":158.28,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.31,"BIDSIZ":2,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"T","BID":158.27,"BIDSIZ":2,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"B","BID":158.2,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.31,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"Y","BID":158.21,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"P","BID":158.28,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.3,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.29,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.29,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.28,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.28,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.27,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:03","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"P","BID":158.2,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.27,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.26,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.25,"BIDSIZ":5,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.25,"BIDSIZ":5,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"N","BID":158.25,"BIDSIZ":5,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:04","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:05","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:05","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"P","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"Z","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"K","BID":158.16,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.25,"BIDSIZ":4,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.25,"BIDSIZ":4,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.25,"BIDSIZ":4,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.25,"BIDSIZ":4,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"Z","BID":158.18,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"T","BID":158.21,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"Y","BID":158.17,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:06","EX":"N","BID":158.21,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:07","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"P","BID":158.21,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"P","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"Z","BID":158.29,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"T","BID":158.21,"BIDSIZ":4,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"Z","BID":158.21,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:09","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:10","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:11","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:12","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:15","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:19","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:19","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:20","EX":"B","BID":158.18,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:20","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:22","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:25","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:34","EX":"P","BID":158.25,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"Z","BID":158.15,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:35","EX":"T","BID":158.15,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"X","BID":158,"BIDSIZ":6,"OFR":158.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"P","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:36","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:37","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:38","EX":"B","BID":158.09,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:40","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:40","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:42","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:42","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:44","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:44","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:44","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:45","EX":"N","BID":158.17,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"T","BID":158.17,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.17,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.17,"BIDSIZ":2,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:48","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:50","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:50","EX":"X","BID":158.03,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:52","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:53","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:24:54","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:00","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:01","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"X","BID":158.03,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"K","BID":158.16,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"T","BID":158.19,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.19,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"P","BID":158.21,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"T","BID":158.21,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:02","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:03","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:03","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:03","EX":"N","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:04","EX":"X","BID":158.03,"BIDSIZ":1,"OFR":158.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:04","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:04","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:05","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:06","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:07","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:12","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:14","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:14","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:14","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:17","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:18","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:18","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:20","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"P","BID":158.21,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"T","BID":158.21,"BIDSIZ":3,"OFR":158.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"P","BID":158.23,"BIDSIZ":2,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"J","BID":158.05,"BIDSIZ":1,"OFR":158.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:24","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:25","EX":"P","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:27","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"P","BID":158.22,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:28","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:31","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"B","BID":158.15,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"Y","BID":158.08,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:32","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"P","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:34","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:35","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:36","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:36","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:37","EX":"K","BID":158.19,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:37","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:37","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:37","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:37","EX":"T","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:38","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:38","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:38","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:38","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:39","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:39","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:40","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:41","EX":"P","BID":158.24,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:41","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:42","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:42","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:46","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:49","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:25:53","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:00","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:03","EX":"N","BID":158.25,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:03","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"T","BID":158.24,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"T","BID":158.21,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.23,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.26,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"P","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:06","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:07","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:07","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:07","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:08","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:08","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:08","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:08","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:08","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:10","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:10","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:11","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:18","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:18","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:22","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:23","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:24","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:24","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:25","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:25","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:35","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"Z","BID":158.18,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"Z","BID":158.18,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:36","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:37","EX":"N","BID":158.22,"BIDSIZ":3,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"P","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"T","BID":158.22,"BIDSIZ":2,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"K","BID":158.22,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:38","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:39","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:41","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:44","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:45","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:46","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:48","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:49","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:57","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.25,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":2,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:58","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"N","BID":158.24,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"T","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"N","BID":158.23,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:26:59","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"P","BID":158.22,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"N","BID":158.22,"BIDSIZ":2,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:00","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:01","EX":"K","BID":158.22,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:01","EX":"Y","BID":158.12,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:01","EX":"N","BID":158.22,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"P","BID":158.18,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"K","BID":158.13,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.2,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"Z","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"T","BID":158.19,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"J","BID":158.11,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"Z","BID":158.12,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"B","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"K","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"T","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"B","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:05","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"N","BID":158.1,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"N","BID":158.1,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"Z","BID":158.12,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"B","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"P","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:06","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"X","BID":157.93,"BIDSIZ":6,"OFR":158.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"P","BID":158.14,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.19,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:07","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:08","EX":"T","BID":158.12,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:09","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:09","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:09","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:11","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:11","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:11","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:11","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:11","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:13","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:13","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:13","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:14","EX":"K","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:14","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:15","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"T","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:18","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:20","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:21","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:21","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:21","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:21","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"Z","BID":158.16,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.15,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:25","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"T","BID":158.15,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:27","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:30","EX":"T","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:30","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:30","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:30","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:30","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:32","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:32","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:32","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:33","EX":"B","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"B","BID":158.07,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"B","BID":158.18,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:34","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:35","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:35","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"V","BID":157.57,"BIDSIZ":1,"OFR":158.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:36","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:37","EX":"P","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:37","EX":"P","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:37","EX":"N","BID":158.18,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:37","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:37","EX":"N","BID":158.16,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:38","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:38","EX":"N","BID":158.17,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.17,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.17,"BIDSIZ":3,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.17,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"Y","BID":158.05,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.14,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"J","BID":158.02,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:41","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"Z","BID":158.09,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"Z","BID":158.09,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"P","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:43","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:47","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:49","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:51","EX":"T","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"Y","BID":157.57,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:52","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:55","EX":"B","BID":158.05,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:55","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:55","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:55","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:55","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:56","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:57","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:58","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:27:59","EX":"T","BID":158.1,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:01","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:02","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:03","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.2,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:04","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:04","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:04","EX":"X","BID":157.97,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"P","BID":158.08,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"K","BID":158.07,"BIDSIZ":3,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.1,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:12","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"B","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"B","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:13","EX":"Y","BID":157.99,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:14","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":2,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:15","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:16","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:16","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:18","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:18","EX":"T","BID":158.06,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:20","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:20","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:23","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"T","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:24","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"P","BID":158.1,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"Y","BID":157.99,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:25","EX":"B","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:26","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:26","EX":"Y","BID":157.99,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:26","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:26","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:26","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:27","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"K","BID":158.14,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"T","BID":158.12,"BIDSIZ":1,"OFR":158.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"P","BID":158.11,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"Z","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"B","BID":158.14,"BIDSIZ":1,"OFR":158.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.15,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.16,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"T","BID":158.15,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"T","BID":158.12,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"K","BID":158.1,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"B","BID":158.13,"BIDSIZ":1,"OFR":158.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"K","BID":158.1,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"T","BID":158.13,"BIDSIZ":3,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:28","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:31","EX":"T","BID":158.13,"BIDSIZ":2,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:33","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:37","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:37","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:38","EX":"P","BID":158.14,"BIDSIZ":3,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:38","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:39","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:39","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:39","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:42","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:51","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:52","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:52","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:54","EX":"K","BID":158.13,"BIDSIZ":1,"OFR":158.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:54","EX":"P","BID":158.14,"BIDSIZ":3,"OFR":158.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:54","EX":"Y","BID":158.03,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:54","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:56","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:56","EX":"X","BID":157.97,"BIDSIZ":1,"OFR":158.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:57","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:28:57","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:00","EX":"M","BID":158.14,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:01","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:03","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:03","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:03","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:03","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:03","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:10","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:11","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:12","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:12","EX":"N","BID":158.13,"BIDSIZ":4,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:13","EX":"T","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:13","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:13","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:13","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:13","EX":"N","BID":158.13,"BIDSIZ":4,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"Z","BID":158.12,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"P","BID":158.14,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"Y","BID":158.03,"BIDSIZ":1,"OFR":158.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:15","EX":"Y","BID":158.03,"BIDSIZ":1,"OFR":158.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:17","EX":"N","BID":158.14,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:17","EX":"N","BID":158.13,"BIDSIZ":4,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:19","EX":"T","BID":158.14,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:19","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:19","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:19","EX":"N","BID":158.13,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:21","EX":"N","BID":158.13,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:21","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"J","BID":157.98,"BIDSIZ":1,"OFR":158.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"K","BID":158.07,"BIDSIZ":3,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.13,"BIDSIZ":1,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"K","BID":158.07,"BIDSIZ":3,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:24","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:26","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.12,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.09,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.09,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:27","EX":"K","BID":158.07,"BIDSIZ":3,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:29","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:31","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:33","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:34","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:36","EX":"N","BID":158.08,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:38","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"P","BID":158.05,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"P","BID":158.02,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:41","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:43","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:43","EX":"N","BID":158.07,"BIDSIZ":5,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:43","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:46","EX":"N","BID":158.07,"BIDSIZ":4,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:46","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:46","EX":"N","BID":158.07,"BIDSIZ":3,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"Z","BID":158,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"Z","BID":158,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"T","BID":158.02,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"Y","BID":157.96,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:47","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:48","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:48","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:48","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:48","EX":"J","BID":157.9,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:49","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:49","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:49","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"K","BID":158.04,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.05,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:50","EX":"N","BID":158.05,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:51","EX":"P","BID":158.05,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:52","EX":"P","BID":158.05,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:52","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:52","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:52","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:52","EX":"N","BID":158.06,"BIDSIZ":1,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"Z","BID":158.03,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"P","BID":158.11,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.06,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"T","BID":158.13,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"T","BID":158.06,"BIDSIZ":2,"OFR":158.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"P","BID":158.11,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.11,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"P","BID":158.09,"BIDSIZ":2,"OFR":158.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:54","EX":"N","BID":158.08,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:55","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:56","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:56","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:57","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:59","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:29:59","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:02","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:02","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"X","BID":157.91,"BIDSIZ":1,"OFR":158.18,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"N","BID":158.1,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:04","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:05","EX":"T","BID":158.07,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:10","EX":"V","BID":154.48,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:11","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:12","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:12","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:15","EX":"T","BID":158.06,"BIDSIZ":2,"OFR":158.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.09,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"Z","BID":158,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"T","BID":158.01,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"T","BID":158.01,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.07,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.05,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":11,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":10,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":9,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:17","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158.04,"BIDSIZ":8,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158.04,"BIDSIZ":5,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"K","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:18","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:19","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:19","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:19","EX":"X","BID":157.82,"BIDSIZ":6,"OFR":158.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:21","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:22","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:22","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:24","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:27","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:28","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:28","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:28","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:30","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:31","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:32","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:33","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:34","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:35","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:36","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:45","EX":"K","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:45","EX":"N","BID":158.01,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"T","BID":158,"BIDSIZ":4,"OFR":158.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"N","BID":158.01,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"T","BID":158,"BIDSIZ":4,"OFR":158.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:47","EX":"N","BID":158.01,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:48","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:50","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"K","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.01,"BIDSIZ":3,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"P","BID":158.02,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:52","EX":"N","BID":158.01,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:53","EX":"Z","BID":157.97,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:30:58","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:02","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:08","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:08","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:08","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:10","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"K","BID":158.01,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"Z","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"K","BID":158.01,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"P","BID":158.05,"BIDSIZ":2,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"Z","BID":158.02,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"T","BID":158,"BIDSIZ":4,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.02,"BIDSIZ":4,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.05,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:11","EX":"N","BID":158.02,"BIDSIZ":5,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:12","EX":"B","BID":158.02,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:12","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:12","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:16","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:16","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:31","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:32","EX":"B","BID":158.04,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:32","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:32","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:32","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:34","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:36","EX":"P","BID":158.03,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:36","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:36","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:37","EX":"N","BID":158.04,"BIDSIZ":2,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:39","EX":"N","BID":158.04,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:42","EX":"N","BID":158.04,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:42","EX":"T","BID":158.04,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"P","BID":157.96,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.04,"BIDSIZ":2,"OFR":158.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.04,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":4,"OFR":158.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":3,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:43","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:44","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:44","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:50","EX":"N","BID":158.03,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:51","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:52","EX":"T","BID":158,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:54","EX":"N","BID":158.02,"BIDSIZ":2,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:56","EX":"K","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:56","EX":"Z","BID":157.97,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:56","EX":"X","BID":157.85,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:57","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:58","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:31:59","EX":"N","BID":158.02,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"J","BID":157.9,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"K","BID":158.01,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:01","EX":"J","BID":157.9,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"Y","BID":157.9,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"T","BID":158,"BIDSIZ":4,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:02","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:03","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:03","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:04","EX":"N","BID":158.01,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:04","EX":"T","BID":158,"BIDSIZ":3,"OFR":158.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:04","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:05","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:05","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:06","EX":"N","BID":158,"BIDSIZ":5,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"P","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"B","BID":157.82,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"P","BID":157.93,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"K","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"J","BID":157.86,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"K","BID":158,"BIDSIZ":9,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":4,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":158,"BIDSIZ":3,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.99,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:19","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"B","BID":151.73,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"J","BID":157.81,"BIDSIZ":1,"OFR":158.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"B","BID":151.73,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"X","BID":157.76,"BIDSIZ":6,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"X","BID":157.76,"BIDSIZ":6,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"B","BID":157.94,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:20","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"Y","BID":157.84,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"Z","BID":157.92,"BIDSIZ":4,"OFR":158,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"P","BID":157.9,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"Z","BID":157.92,"BIDSIZ":4,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:21","EX":"X","BID":157.78,"BIDSIZ":1,"OFR":158.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:22","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:23","EX":"Y","BID":157.84,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:24","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:24","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:24","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":164.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:25","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"J","BID":157.81,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"K","BID":157.9,"BIDSIZ":6,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"T","BID":157.88,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"T","BID":157.91,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"K","BID":157.9,"BIDSIZ":6,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"Z","BID":157.88,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:28","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:29","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:30","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:32","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:34","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:34","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:35","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:35","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:35","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:39","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:39","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:47","EX":"P","BID":157.88,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:47","EX":"P","BID":157.9,"BIDSIZ":3,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:47","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:47","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"B","BID":157.91,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:48","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:49","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:49","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:54","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:54","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:55","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:55","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:56","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:57","EX":"T","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:32:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:00","EX":"T","BID":157.89,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:01","EX":"P","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:01","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:01","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:01","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"T","BID":157.88,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:07","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:07","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:07","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:08","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:08","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:11","EX":"K","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:12","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:21","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:22","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:22","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:22","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:24","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:25","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:28","EX":"Y","BID":157.81,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:36","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.91,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.91,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:37","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"P","BID":157.84,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"Z","BID":157.85,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"Z","BID":157.87,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:38","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"P","BID":157.81,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:39","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"P","BID":157.85,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:40","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:41","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:41","EX":"P","BID":157.85,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:42","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:42","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:42","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:42","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:43","EX":"P","BID":157.85,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:43","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:43","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:43","EX":"X","BID":157.73,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:43","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:44","EX":"Z","BID":157.87,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:49","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:49","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:50","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:50","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:50","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:51","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:53","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:33:54","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:01","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:01","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:03","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:03","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:03","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"Z","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"P","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:04","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:08","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:18","EX":"N","BID":157.89,"BIDSIZ":4,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:18","EX":"N","BID":157.89,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:19","EX":"T","BID":157.86,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:23","EX":"N","BID":157.89,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:26","EX":"N","BID":157.89,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:26","EX":"N","BID":157.89,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:28","EX":"N","BID":157.89,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:28","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:28","EX":"Z","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:29","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:29","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:29","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"K","BID":157.89,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"P","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"Z","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"T","BID":157.91,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:30","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:31","EX":"Z","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"Z","BID":157.94,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.97,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"T","BID":157.93,"BIDSIZ":1,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"P","BID":157.95,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"Z","BID":157.92,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:33","EX":"N","BID":157.95,"BIDSIZ":2,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":158,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:34","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:35","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:38","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:38","EX":"K","BID":157.89,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:41","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"Z","BID":157.93,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"J","BID":157.82,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:42","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:43","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:44","EX":"N","BID":157.94,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:44","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:44","EX":"N","BID":157.94,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:46","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"J","BID":157.82,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.93,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.93,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"P","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:50","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:51","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:51","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:51","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:51","EX":"J","BID":157.79,"BIDSIZ":1,"OFR":158.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:52","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:54","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:55","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:57","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:58","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:58","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:34:59","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:00","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:00","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:01","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:03","EX":"Y","BID":157.82,"BIDSIZ":1,"OFR":158.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"T","BID":157.88,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":158.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:04","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"Z","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"Z","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:05","EX":"N","BID":157.9,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:07","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:08","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:08","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:08","EX":"T","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:08","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:09","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"T","BID":157.85,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"Z","BID":157.85,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"P","BID":157.84,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:10","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:11","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:11","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:11","EX":"N","BID":157.87,"BIDSIZ":4,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:12","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:13","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:14","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:14","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:17","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:17","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:19","EX":"K","BID":157.86,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:19","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:20","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:22","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"K","BID":157.88,"BIDSIZ":9,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"Z","BID":157.88,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"P","BID":157.88,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.88,"BIDSIZ":3,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.88,"BIDSIZ":3,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.88,"BIDSIZ":4,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.88,"BIDSIZ":4,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:24","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:31","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:35","EX":"N","BID":157.9,"BIDSIZ":5,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:35","EX":"Y","BID":157.79,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:36","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:37","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"J","BID":157.76,"BIDSIZ":1,"OFR":158.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:42","EX":"N","BID":157.92,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:44","EX":"P","BID":157.95,"BIDSIZ":1,"OFR":158.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:44","EX":"N","BID":157.96,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:44","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:44","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:45","EX":"N","BID":157.95,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:45","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:45","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:46","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:49","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":158.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:49","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:49","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:49","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:50","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":157.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.92,"BIDSIZ":3,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.92,"BIDSIZ":2,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"P","BID":157.91,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.91,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:51","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:52","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:53","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:54","EX":"P","BID":157.88,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:54","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:55","EX":"T","BID":157.85,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:56","EX":"P","BID":157.9,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"Y","BID":157.83,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"T","BID":157.84,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.89,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.88,"BIDSIZ":2,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.88,"BIDSIZ":1,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.87,"BIDSIZ":3,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.87,"BIDSIZ":2,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"J","BID":157.78,"BIDSIZ":1,"OFR":158.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"B","BID":157.73,"BIDSIZ":1,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"K","BID":157.8,"BIDSIZ":1,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.85,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.85,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.84,"BIDSIZ":2,"OFR":157.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.84,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"Z","BID":157.8,"BIDSIZ":2,"OFR":157.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"K","BID":157.8,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":157.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.8,"BIDSIZ":2,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:57","EX":"K","BID":157.8,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"T","BID":157.8,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:58","EX":"X","BID":157.62,"BIDSIZ":6,"OFR":158.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:59","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:35:59","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:00","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:00","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":158.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:00","EX":"P","BID":157.8,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:00","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"K","BID":157.8,"BIDSIZ":3,"OFR":157.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:01","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"J","BID":157.67,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"Y","BID":157.7,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"K","BID":157.8,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"B","BID":157.83,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"N","BID":157.81,"BIDSIZ":2,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"N","BID":157.83,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:02","EX":"N","BID":157.81,"BIDSIZ":2,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:03","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:03","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:04","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:06","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:07","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:08","EX":"M","BID":157.82,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:09","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:09","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:11","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:11","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:11","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:11","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:11","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"K","BID":157.81,"BIDSIZ":3,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:14","EX":"N","BID":157.82,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:15","EX":"Z","BID":157.81,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:15","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"P","BID":157.82,"BIDSIZ":2,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":4,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:16","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"K","BID":157.81,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":3,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.82,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.81,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.8,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"T","BID":157.75,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"J","BID":157.67,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.8,"BIDSIZ":2,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":6,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":6,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":6,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":5,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":4,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"Z","BID":157.78,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"K","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"Z","BID":157.78,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"P","BID":157.72,"BIDSIZ":2,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:17","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:19","EX":"Z","BID":157.73,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:21","EX":"X","BID":157.65,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:22","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:22","EX":"K","BID":157.77,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:22","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:25","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"T","BID":157.78,"BIDSIZ":2,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"Z","BID":157.76,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"K","BID":157.77,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:30","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:31","EX":"T","BID":157.78,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:32","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:32","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"Z","BID":157.76,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"Z","BID":157.73,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"P","BID":157.79,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"Z","BID":157.76,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"P","BID":157.79,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:34","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:36","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:36","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:40","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:40","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"J","BID":157.64,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"Z","BID":157.76,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"B","BID":157.6,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":3,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":4,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:42","EX":"N","BID":157.79,"BIDSIZ":5,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"Z","BID":157.76,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":3,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":5,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"T","BID":157.79,"BIDSIZ":1,"OFR":157.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:43","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:44","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:44","EX":"Z","BID":157.76,"BIDSIZ":1,"OFR":157.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:45","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:46","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:46","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:46","EX":"N","BID":157.8,"BIDSIZ":4,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"T","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.79,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.8,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"Z","BID":157.73,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"J","BID":157.64,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:52","EX":"N","BID":157.78,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:54","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:54","EX":"N","BID":157.78,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:54","EX":"N","BID":157.78,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"P","BID":157.77,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:56","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Z","BID":157.75,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Z","BID":157.75,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"K","BID":157.77,"BIDSIZ":1,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"P","BID":157.77,"BIDSIZ":2,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"T","BID":157.78,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"T","BID":157.78,"BIDSIZ":2,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Z","BID":157.78,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:57","EX":"Z","BID":157.78,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:58","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:58","EX":"K","BID":157.77,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:58","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:59","EX":"K","BID":157.77,"BIDSIZ":2,"OFR":157.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:59","EX":"P","BID":157.77,"BIDSIZ":3,"OFR":157.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:36:59","EX":"B","BID":157.77,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:01","EX":"Z","BID":157.77,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:01","EX":"N","BID":157.77,"BIDSIZ":1,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:02","EX":"Z","BID":157.77,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:04","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:13","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"T","BID":157.77,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":3,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:18","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:20","EX":"N","BID":157.77,"BIDSIZ":2,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"K","BID":157.71,"BIDSIZ":2,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.76,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.76,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":9,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":8,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":8,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":8,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":8,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":8,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":7,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":7,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":6,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":6,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":5,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":4,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":4,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.75,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.74,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"Y","BID":157.67,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.7,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.7,"BIDSIZ":2,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"J","BID":151.73,"BIDSIZ":1,"OFR":157.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:23","EX":"N","BID":157.71,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:24","EX":"X","BID":157.52,"BIDSIZ":6,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:24","EX":"X","BID":150.55,"BIDSIZ":1,"OFR":157.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:24","EX":"T","BID":157.71,"BIDSIZ":3,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:24","EX":"N","BID":157.71,"BIDSIZ":2,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:28","EX":"Y","BID":157.61,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"Z","BID":157.74,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"B","BID":157.51,"BIDSIZ":1,"OFR":158,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.71,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":2,"OFR":157.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":2,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"N","BID":157.72,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:33","EX":"Y","BID":157.61,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"Z","BID":157.7,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:34","EX":"N","BID":157.72,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"P","BID":157.69,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"T","BID":157.71,"BIDSIZ":2,"OFR":157.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"K","BID":157.68,"BIDSIZ":1,"OFR":157.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.71,"BIDSIZ":3,"OFR":157.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.71,"BIDSIZ":3,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.71,"BIDSIZ":3,"OFR":157.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.71,"BIDSIZ":3,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.7,"BIDSIZ":1,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.7,"BIDSIZ":1,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.7,"BIDSIZ":1,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.7,"BIDSIZ":2,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.7,"BIDSIZ":1,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:36","EX":"N","BID":157.68,"BIDSIZ":1,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:37","EX":"N","BID":157.68,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:37","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:37","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:37","EX":"N","BID":157.69,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:40","EX":"P","BID":157.66,"BIDSIZ":2,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"Y","BID":157.61,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":3,"OFR":157.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":2,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.68,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:42","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"N","BID":157.64,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"N","BID":157.64,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"N","BID":157.64,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"N","BID":157.68,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:43","EX":"P","BID":157.66,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"Z","BID":157.63,"BIDSIZ":27,"OFR":157.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"Y","BID":157.56,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"X","BID":157.56,"BIDSIZ":1,"OFR":157.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"K","BID":157.65,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"N","BID":157.66,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:44","EX":"Y","BID":157.56,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"Y","BID":157.56,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"Y","BID":157.56,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"Y","BID":157.56,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"T","BID":157.64,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"T","BID":157.64,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"N","BID":157.64,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"K","BID":157.66,"BIDSIZ":3,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:45","EX":"T","BID":157.61,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:46","EX":"N","BID":157.62,"BIDSIZ":2,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:47","EX":"X","BID":157.47,"BIDSIZ":6,"OFR":157.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:47","EX":"N","BID":157.62,"BIDSIZ":2,"OFR":157.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:49","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:49","EX":"Z","BID":157.63,"BIDSIZ":27,"OFR":157.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:49","EX":"T","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:49","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:49","EX":"N","BID":157.65,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"T","BID":157.6,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"P","BID":157.57,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"Z","BID":157.63,"BIDSIZ":27,"OFR":157.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.62,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.62,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.62,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.62,"BIDSIZ":1,"OFR":157.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":2,"OFR":157.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":2,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"V","BID":153.66,"BIDSIZ":1,"OFR":161.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"K","BID":157.6,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"N","BID":157.6,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:50","EX":"Z","BID":157.55,"BIDSIZ":2,"OFR":157.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:52","EX":"N","BID":157.58,"BIDSIZ":9,"OFR":157.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:52","EX":"Z","BID":157.55,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:54","EX":"J","BID":157.47,"BIDSIZ":1,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":8,"OFR":157.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":8,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":8,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":8,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":7,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":7,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":7,"OFR":157.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":7,"OFR":157.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":7,"OFR":157.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.58,"BIDSIZ":1,"OFR":157.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.56,"BIDSIZ":1,"OFR":157.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.56,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":6,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"J","BID":157.47,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":6,"OFR":157.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":6,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":6,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"K","BID":157.55,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"P","BID":157.48,"BIDSIZ":2,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"Z","BID":157.49,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":5,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.55,"BIDSIZ":5,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.54,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.54,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.53,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"T","BID":157.51,"BIDSIZ":3,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"T","BID":157.51,"BIDSIZ":3,"OFR":157.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:55","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:57","EX":"V","BID":153.66,"BIDSIZ":1,"OFR":157.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:57","EX":"N","BID":157.51,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:57","EX":"N","BID":157.51,"BIDSIZ":2,"OFR":157.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:57","EX":"N","BID":157.51,"BIDSIZ":2,"OFR":157.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:57","EX":"N","BID":157.51,"BIDSIZ":2,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.51,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"P","BID":157.48,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.5,"BIDSIZ":8,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.5,"BIDSIZ":6,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Z","BID":157.43,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"J","BID":157.38,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"Z","BID":157.43,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:58","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:59","EX":"Z","BID":157.43,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:59","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:59","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:59","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:37:59","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:00","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:00","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:00","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:00","EX":"T","BID":157.44,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:01","EX":"N","BID":157.45,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:02","EX":"N","BID":157.45,"BIDSIZ":4,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:03","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:03","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:03","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:04","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:04","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:04","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:04","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:05","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:06","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:06","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:06","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:06","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:08","EX":"Y","BID":157.45,"BIDSIZ":3,"OFR":164.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:08","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:09","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:12","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:12","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"Y","BID":157.45,"BIDSIZ":3,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:14","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:15","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:15","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:15","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:15","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:16","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:16","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:16","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"P","BID":157.47,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"Z","BID":157.48,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:19","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:20","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:21","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"X","BID":157.3,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"B","BID":151.73,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:22","EX":"B","BID":151.73,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"K","BID":157.28,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:23","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:24","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:25","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:26","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:26","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"P","BID":157.3,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"P","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:28","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:28","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:28","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:29","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:29","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:29","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:30","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:30","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:32","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:32","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:32","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:36","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:36","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:36","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:36","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:37","EX":"X","BID":157.21,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"Z","BID":157.34,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:39","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:40","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:42","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:42","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:42","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:42","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:43","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:45","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:45","EX":"P","BID":157.3,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:47","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:47","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:47","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:49","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:51","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:53","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:53","EX":"T","BID":157.34,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:53","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"J","BID":157.36,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"T","BID":157.34,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:55","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:57","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:57","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:58","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:38:58","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:00","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:04","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:05","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:05","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:05","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:06","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:07","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"P","BID":157.35,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"X","BID":157.21,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:11","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:12","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:12","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:12","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:12","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:16","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:16","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:16","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:16","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:17","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:17","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:19","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"Z","BID":157.3,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"Z","BID":157.3,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:21","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:22","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:23","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:23","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:24","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:25","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:25","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:25","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:26","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:27","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"P","BID":157.24,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:28","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:30","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:32","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:32","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:32","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:32","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"P","BID":157.29,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"Y","BID":157.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:33","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:34","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"P","BID":157.32,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:35","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:37","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:37","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:37","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:42","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:42","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:42","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:42","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:42","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:43","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:43","EX":"B","BID":157.11,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:43","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"Z","BID":157.29,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:44","EX":"Y","BID":151.73,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"X","BID":157.18,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"X","BID":157.18,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"X","BID":157.18,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"J","BID":157.16,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:46","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"T","BID":157.2,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:47","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"Z","BID":157.2,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:48","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:49","EX":"T","BID":157.19,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:49","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:49","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:49","EX":"J","BID":157.09,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:50","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:52","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:52","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Z","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"P","BID":157.15,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:53","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:54","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:54","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:54","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"T","BID":157.09,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:55","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:56","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:56","EX":"K","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:58","EX":"X","BID":157,"BIDSIZ":1,"OFR":157.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:58","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:58","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:58","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:39:59","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:00","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:00","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:00","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"X","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:03","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:04","EX":"X","BID":156.95,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:04","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:05","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:06","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:07","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:08","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:08","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:08","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:08","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:08","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:10","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:10","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:10","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:10","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"K","BID":157.01,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:11","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:12","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:12","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:12","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:13","EX":"J","BID":156.95,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:13","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"K","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"J","BID":156.95,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"P","BID":157,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"K","BID":157.01,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"T","BID":157,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"X","BID":156.81,"BIDSIZ":6,"OFR":157.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:15","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"X","BID":156.86,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":29,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:16","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:17","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:17","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:17","EX":"X","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:17","EX":"P","BID":157,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:18","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:18","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:18","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:19","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:19","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:20","EX":"X","BID":156.86,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:20","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:20","EX":"P","BID":157,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:20","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:21","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:22","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:25","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:26","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:28","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:28","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:28","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:28","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:28","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:29","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:32","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:32","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"N","BID":157,"BIDSIZ":28,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:33","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"P","BID":157,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:34","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:36","EX":"X","BID":156.82,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:36","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:39","EX":"T","BID":157,"BIDSIZ":5,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:41","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:42","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:44","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:44","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:46","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:47","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:48","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:48","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:49","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"T","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"K","BID":157,"BIDSIZ":34,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"V","BID":153.66,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":157,"BIDSIZ":27,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":157,"BIDSIZ":26,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":157,"BIDSIZ":25,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":157,"BIDSIZ":25,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":157,"BIDSIZ":24,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"T","BID":156.9,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"Z","BID":156.81,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:51","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:52","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:53","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"Y","BID":156.76,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:56","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:56","EX":"K","BID":156.86,"BIDSIZ":8,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:56","EX":"K","BID":156.86,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:56","EX":"T","BID":156.84,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:59","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:40:59","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:02","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:03","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:05","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:05","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:05","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:06","EX":"X","BID":156.72,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:06","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:06","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:07","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:08","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"T","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:10","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:11","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:12","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:13","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:14","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:16","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:16","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:17","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:19","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:19","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:21","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:21","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:23","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:23","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:24","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:24","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:25","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:26","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:30","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:30","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":157.19,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:32","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:33","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:34","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:35","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:35","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"X","BID":156.77,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:40","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:41","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:41","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:44","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:44","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:48","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:49","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:50","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:51","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:51","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:52","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:56","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:41:57","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:04","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"K","BID":156.8,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"K","BID":156.8,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:05","EX":"X","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"X","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:06","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:07","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:07","EX":"X","BID":156.58,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:07","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:07","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:07","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:08","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:09","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:10","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:10","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:10","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:11","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:13","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:15","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:15","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:16","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"T","BID":156.82,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:19","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"T","BID":156.85,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"X","BID":156.71,"BIDSIZ":6,"OFR":157.19,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:21","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:22","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:23","EX":"Z","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:33","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"X","BID":156.71,"BIDSIZ":6,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:39","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:40","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:40","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:42","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:44","EX":"X","BID":156.74,"BIDSIZ":6,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:44","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:44","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:48","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:48","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:48","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:48","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"T","BID":156.82,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"Z","BID":156.79,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"J","BID":156.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:51","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:52","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:42:57","EX":"J","BID":156.7,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:05","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:06","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:07","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:08","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:08","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:12","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:15","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:16","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:16","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:16","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:16","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:22","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:22","EX":"T","BID":156.75,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:25","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:28","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:28","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:28","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:29","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:33","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:38","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:46","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:48","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:48","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:48","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:50","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:51","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:51","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:52","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":163.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:54","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":163.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:58","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:58","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:43:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:01","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:02","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:07","EX":"Z","BID":156.69,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:08","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:11","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:11","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:11","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:12","EX":"X","BID":156.74,"BIDSIZ":1,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:15","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:15","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"X","BID":156.78,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:18","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:23","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:26","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:27","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:30","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:31","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:32","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:34","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:36","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":157.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:41","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:44","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:44","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:44","EX":"M","BID":0,"BIDSIZ":0,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:45","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:46","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:46","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:48","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:48","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"X","BID":156.69,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:50","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:51","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:53","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:53","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:54","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:55","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:56","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:57","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:57","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:57","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:44:59","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:01","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:01","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:01","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:02","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:03","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"Z","BID":156.9,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:05","EX":"X","BID":156.83,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:06","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"X","BID":156.79,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"X","BID":156.75,"BIDSIZ":6,"OFR":157.21,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:08","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:09","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:09","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:09","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:09","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:09","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:10","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:10","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:12","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:12","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:12","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:12","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:15","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:16","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:18","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:18","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:18","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:20","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:21","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:23","EX":"P","BID":156.88,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:23","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:24","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:27","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:28","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:28","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:30","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:36","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:37","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:49","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:53","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:54","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:54","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:56","EX":"X","BID":156.83,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:56","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:57","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:45:59","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:00","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:00","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:01","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:01","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:03","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:03","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:03","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:03","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:08","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:08","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:12","EX":"Z","BID":157.04,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":27,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:12","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:14","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:17","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:18","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"J","BID":156.97,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:19","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:20","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:24","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:25","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"J","BID":157.08,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"X","BID":156.91,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:27","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:28","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:31","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:32","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:32","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:33","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:37","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:39","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:39","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:39","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:43","EX":"X","BID":156.86,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"P","BID":156.99,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:44","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:45","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:45","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:45","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:45","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:46","EX":"X","BID":156.85,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:46","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:46","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:47","EX":"X","BID":157.06,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:47","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:47","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:47","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:47","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:49","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:49","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:49","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"P","BID":157.13,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"B","BID":157.13,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:51","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:52","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:52","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:53","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:53","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:53","EX":"X","BID":156.95,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:55","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:57","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:58","EX":"X","BID":156.95,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:58","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:58","EX":"X","BID":156.95,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:46:58","EX":"X","BID":156.95,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:00","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:01","EX":"X","BID":157.03,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:01","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:01","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:01","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:06","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:07","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:07","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:09","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:14","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:24","EX":"X","BID":157.03,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:38","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:38","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"J","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:40","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:45","EX":"X","BID":157.03,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:45","EX":"J","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:46","EX":"J","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"K","BID":157.06,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:48","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:48","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:48","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:48","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:49","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:49","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:49","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:55","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:55","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:55","EX":"X","BID":156.96,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:55","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:55","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"X","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:56","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:57","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:57","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:47:57","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:01","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:01","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:01","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:01","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:01","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:02","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:02","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:02","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:03","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:03","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:05","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:07","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:08","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:08","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:11","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:11","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:11","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:12","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:12","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:12","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:12","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:12","EX":"T","BID":157.04,"BIDSIZ":5,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:13","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:13","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:13","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:13","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:14","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:14","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:14","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:15","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:15","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:17","EX":"T","BID":157.04,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:17","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:17","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:17","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:17","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:18","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:18","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:18","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:18","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:19","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:19","EX":"T","BID":157.04,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:22","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:22","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:22","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"X","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"K","BID":157,"BIDSIZ":12,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:23","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:24","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:24","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"K","BID":157,"BIDSIZ":12,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:25","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:27","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:28","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:28","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:28","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:29","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:31","EX":"P","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:31","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:32","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:34","EX":"X","BID":156.85,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"X","BID":156.8,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"K","BID":157,"BIDSIZ":10,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:37","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:40","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"T","BID":156.89,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"T","BID":156.89,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:41","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:43","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:44","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:44","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:44","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:52","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:54","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":157.19,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:48:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:00","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:01","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:01","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:01","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:01","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:02","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:02","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"J","BID":156.94,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:03","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:05","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:05","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:05","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:05","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:16","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:16","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:18","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:21","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:24","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:28","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:34","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:36","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:36","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:36","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:36","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:39","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:39","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:41","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:42","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:43","EX":"M","BID":0,"BIDSIZ":0,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"Z","BID":156.87,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"N","BID":156.92,"BIDSIZ":15,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:44","EX":"N","BID":156.92,"BIDSIZ":15,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:46","EX":"N","BID":156.92,"BIDSIZ":15,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:47","EX":"N","BID":156.92,"BIDSIZ":15,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.92,"BIDSIZ":13,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:48","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:49","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:50","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:52","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:53","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:54","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:56","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:57","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.88,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.88,"BIDSIZ":5,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"X","BID":156.74,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:49:59","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:00","EX":"P","BID":156.9,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:01","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:02","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:02","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:02","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:03","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:04","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"X","BID":156.78,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:10","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:12","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:12","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"P","BID":156.96,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"J","BID":156.85,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"Z","BID":156.96,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"P","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:17","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"X","BID":156.89,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"B","BID":157.07,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:18","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:19","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:19","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:20","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:22","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"X","BID":156.94,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:27","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:29","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:29","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"X","BID":156.94,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:30","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:31","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:32","EX":"X","BID":156.88,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:33","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:34","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:36","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:37","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:38","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:38","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:41","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:41","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:41","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:41","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:42","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:42","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:43","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:43","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:43","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:43","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:46","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:47","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:47","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:52","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"X","BID":156.88,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:55","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:56","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:56","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:56","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:57","EX":"X","BID":156.88,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:57","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:57","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:57","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:57","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:58","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:58","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:50:58","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:00","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:00","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:02","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:02","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:02","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:02","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:02","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:03","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:04","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:05","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"P","BID":157.05,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"J","BID":157.02,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"X","BID":157.05,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:06","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:07","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:07","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:08","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:08","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:08","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:08","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:08","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:10","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:10","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:10","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:10","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:14","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:15","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:19","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:20","EX":"X","BID":156.87,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:21","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:24","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:25","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:25","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:25","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:29","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"X","BID":157.07,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:35","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:38","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:39","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:39","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:39","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:39","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:39","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:40","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:41","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:41","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"Z","BID":157.08,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:44","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:44","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:44","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:44","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:45","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:46","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:48","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:48","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:52","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:52","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:52","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:52","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:53","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"P","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:56","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:56","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:51:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:04","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:07","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:08","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:09","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:12","EX":"X","BID":157.03,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:12","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:15","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:15","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:15","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:15","EX":"X","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:15","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:16","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:18","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:19","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:19","EX":"X","BID":156.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:19","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:21","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:22","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:22","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:22","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:23","EX":"T","BID":157.02,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:31","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:32","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:32","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:32","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:33","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:33","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:33","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:34","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:35","EX":"K","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:36","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:38","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:38","EX":"N","BID":157.06,"BIDSIZ":7,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:38","EX":"N","BID":157.06,"BIDSIZ":7,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:39","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:40","EX":"N","BID":157.06,"BIDSIZ":7,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:41","EX":"N","BID":157.06,"BIDSIZ":8,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.06,"BIDSIZ":9,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"J","BID":156.91,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"P","BID":156.95,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"P","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"P","BID":156.93,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"K","BID":156.9,"BIDSIZ":9,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:46","EX":"X","BID":156.82,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:47","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:47","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:48","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:51","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:51","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:51","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:51","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:52","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:53","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:54","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:54","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:54","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:54","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:52:58","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:00","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"K","BID":156.9,"BIDSIZ":9,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:05","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:06","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:10","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:10","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:11","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:11","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"K","BID":156.9,"BIDSIZ":9,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:14","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:14","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:14","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:14","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:14","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:16","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.98,"BIDSIZ":6,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.98,"BIDSIZ":6,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.98,"BIDSIZ":7,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.98,"BIDSIZ":7,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.98,"BIDSIZ":8,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:18","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:19","EX":"P","BID":156.99,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:19","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:20","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:20","EX":"X","BID":156.84,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"X","BID":156.84,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:22","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:23","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:29","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:31","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"P","BID":157.01,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:38","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:39","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"P","BID":156.99,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"P","BID":156.93,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"P","BID":156.91,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"K","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:44","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:45","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:46","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:46","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:48","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:49","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:49","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:49","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"P","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:51","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:56","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:57","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:57","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:53:58","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:02","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:05","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:08","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:10","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:11","EX":"K","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:12","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:19","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:21","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:22","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:26","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:32","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:34","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:36","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:37","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:39","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:40","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:41","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:42","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:42","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:42","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:44","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:44","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:45","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:49","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:49","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:57","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:58","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:58","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:54:59","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:02","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"T","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:05","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:08","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"K","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:12","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:13","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:16","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:17","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:18","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:19","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:20","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:20","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:21","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:21","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"K","BID":156.75,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:23","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:23","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:25","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:25","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:26","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:27","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:28","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:28","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:28","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:28","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"K","BID":156.75,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:30","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:31","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:31","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:32","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:33","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:33","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:33","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:34","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:34","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:35","EX":"N","BID":156.83,"BIDSIZ":7,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:35","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:35","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:35","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:37","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:38","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:38","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:41","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:41","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:42","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:42","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:42","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:43","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:43","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:43","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:43","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:46","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:46","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:47","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:47","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:47","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:47","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:47","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:48","EX":"X","BID":156.58,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:48","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:49","EX":"Z","BID":156.75,"BIDSIZ":11,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:49","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:49","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:49","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:49","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"K","BID":156.75,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"K","BID":156.75,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:50","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:51","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:51","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:53","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:54","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:55","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:55","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:56","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:56","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"K","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:55:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:00","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"Z","BID":156.71,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"Z","BID":156.72,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:06","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:06","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:06","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"Z","BID":156.71,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:08","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:10","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:11","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"J","BID":156.66,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:12","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:13","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:13","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:14","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:14","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:14","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:17","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:17","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:18","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:20","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:23","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:25","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:25","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:26","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:26","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:28","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:28","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:30","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:31","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:34","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:34","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:34","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:34","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:39","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:41","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:41","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:48","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:51","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:57","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:56:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:05","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:07","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:09","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:11","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:13","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:21","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:21","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:22","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:23","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:24","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:29","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:29","EX":"X","BID":156.62,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:30","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:31","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:33","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:33","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:34","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:36","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:38","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:39","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:39","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:39","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:40","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:40","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:41","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:41","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:41","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:45","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:48","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:48","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:49","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:50","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:51","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:52","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:53","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:54","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:54","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:57","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:57","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:59","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:57:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:01","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:01","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:01","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:02","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:06","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:08","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:16","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:18","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:18","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:18","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:19","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:20","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:20","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:20","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:20","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:21","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:21","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:21","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:21","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:22","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:22","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:22","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:27","EX":"P","BID":156.91,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:31","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:35","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:36","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:37","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:40","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:45","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:46","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:46","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:48","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:50","EX":"P","BID":156.93,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:51","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:52","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:52","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:53","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:54","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:55","EX":"P","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:55","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:58:57","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:01","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:01","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:02","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"X","BID":156.84,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:03","EX":"X","BID":156.84,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:04","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:04","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:04","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:04","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:08","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:08","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:09","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:20","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:20","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:20","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:21","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:25","EX":"P","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:25","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:27","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:29","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:29","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:32","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"Z","BID":156.98,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"Z","BID":156.98,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:38","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:38","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:40","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:40","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:41","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:41","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:43","EX":"X","BID":156.89,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:44","EX":"X","BID":156.89,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:47","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:49","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:49","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:51","EX":"T","BID":156.93,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"X","BID":156.82,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:53","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:54","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:55","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:55","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:55","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:55","EX":"P","BID":156.87,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:56","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:57","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:57","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:58","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:58","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:59","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:59","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 10:59:59","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:03","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"X","BID":156.7,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:04","EX":"X","BID":156.68,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:06","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:11","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:11","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:15","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:16","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:16","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:16","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:17","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:27","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:27","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:29","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:32","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:33","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:33","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:33","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:38","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:43","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:49","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:49","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:51","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:00:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:12","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:14","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"Z","BID":156.9,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:19","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:20","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:21","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:23","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:23","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:23","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:24","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:24","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:26","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:27","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:27","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:28","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:28","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:28","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:28","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"K","BID":156.95,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:33","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:34","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:35","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:35","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:37","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:38","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:43","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:45","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:45","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:45","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:47","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:47","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:47","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:48","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:49","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:50","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:50","EX":"K","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:51","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:52","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:52","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:52","EX":"N","BID":157.06,"BIDSIZ":5,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:52","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:53","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:54","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:55","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:56","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:58","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:58","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:01:58","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"Z","BID":157.08,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:00","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:01","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:03","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:04","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:04","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:05","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:05","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:05","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":7,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":7,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:06","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:08","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:10","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:16","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:17","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:19","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:20","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:20","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:21","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:21","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:21","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:22","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:24","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:25","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:27","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:30","EX":"Z","BID":157.02,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"Z","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:31","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:32","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"T","BID":157.01,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:37","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:38","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:39","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:39","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:43","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:46","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:46","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:46","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:46","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:46","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:47","EX":"Y","BID":157.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:51","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:02:55","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:04","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:13","EX":"B","BID":157.07,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:13","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:13","EX":"Y","BID":157.07,"BIDSIZ":3,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:13","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:16","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:16","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:19","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"X","BID":156.91,"BIDSIZ":6,"OFR":157.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:24","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:29","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:31","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:31","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:31","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:31","EX":"Y","BID":157.1,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:34","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:34","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:34","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:35","EX":"P","BID":157.1,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:35","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:35","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:39","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:39","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:39","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:39","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:39","EX":"K","BID":157.1,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"Y","BID":157.1,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"P","BID":157.11,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"P","BID":157.11,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:40","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:41","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:42","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:42","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:42","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:44","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:45","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:47","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:53","EX":"B","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:03:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:01","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:02","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:02","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:03","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:03","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:04","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:05","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:06","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:06","EX":"T","BID":157.15,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:08","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:08","EX":"P","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:13","EX":"T","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:19","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:28","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:32","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:32","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:32","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:37","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:38","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:38","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:43","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:43","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:43","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:44","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:45","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:45","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:45","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:46","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:46","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:47","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:48","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:49","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:50","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:54","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:54","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:56","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:56","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:04:57","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:00","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:01","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:02","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:05","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:07","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:10","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:10","EX":"T","BID":157.12,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:10","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:10","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:11","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:12","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:12","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"T","BID":157.12,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:13","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:19","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:21","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:21","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:24","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:27","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"X","BID":156.96,"BIDSIZ":6,"OFR":157.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:32","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:33","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:34","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:36","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:37","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:38","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:38","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:41","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:41","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:43","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:43","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:46","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"K","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:50","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"T","BID":157.07,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:54","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:54","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:55","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:55","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:57","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:05:59","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:00","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":7,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":7,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:02","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:03","EX":"V","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:03","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:03","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"B","BID":157,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"P","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"K","BID":156.95,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:08","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"K","BID":157,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:09","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:10","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:10","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:11","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:13","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:13","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:15","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:17","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:20","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:20","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:20","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:21","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:27","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:28","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:30","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:30","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:32","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:32","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:34","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:39","EX":"Y","BID":157.12,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:41","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:45","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:47","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:48","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:49","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:49","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:49","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:49","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:49","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:51","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:52","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:53","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:54","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"Z","BID":157.11,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:56","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"P","BID":157.11,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:06:57","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:00","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:01","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"X","BID":156.89,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:03","EX":"N","BID":157.07,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:05","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:08","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:08","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:09","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:12","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:12","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:12","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:15","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:16","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:16","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:16","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:16","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:21","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:22","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:22","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:22","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:22","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:24","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:25","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:26","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:28","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:28","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:33","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:33","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:33","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:33","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:34","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:35","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:39","EX":"K","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:39","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:39","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:39","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:43","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:43","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:46","EX":"K","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:46","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:46","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:46","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:47","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:47","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:53","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:53","EX":"B","BID":157.08,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:53","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:53","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:53","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:54","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:55","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:55","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:55","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:56","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:56","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:57","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:07:59","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:00","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:01","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:04","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:04","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:04","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:05","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:06","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:08","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:08","EX":"X","BID":156.89,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"P","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:10","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:12","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:14","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:17","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:28","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:29","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:32","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:32","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:33","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:33","EX":"X","BID":156.84,"BIDSIZ":6,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:34","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:34","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:35","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:35","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:37","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:42","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:42","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:43","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:45","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:46","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:47","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:47","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:48","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:51","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:54","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:59","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:08:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:00","EX":"K","BID":157,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:00","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:00","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"P","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:06","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:06","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:07","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:10","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:15","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:16","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:39","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:46","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:49","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:49","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"K","BID":157,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"K","BID":157,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:56","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:57","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:57","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:57","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:09:58","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:00","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"Z","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"T","BID":156.95,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:02","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:03","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:05","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:08","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:08","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:09","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:12","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:12","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"P","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:21","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:22","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:23","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:24","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:26","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:26","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.93,"BIDSIZ":5,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.93,"BIDSIZ":5,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:27","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:29","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:29","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:34","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":6,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":5,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:39","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:40","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:43","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:44","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:55","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:55","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:55","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"K","BID":156.89,"BIDSIZ":7,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:58","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:59","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:10:59","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:00","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:03","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:09","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:11","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"K","BID":156.86,"BIDSIZ":10,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:18","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:20","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:21","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:22","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:23","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:25","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:26","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:27","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:27","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:27","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.8,"BIDSIZ":7,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:28","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:29","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:29","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:29","EX":"N","BID":156.8,"BIDSIZ":7,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:29","EX":"N","BID":156.8,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:29","EX":"N","BID":156.8,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:36","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:36","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:40","EX":"B","BID":156.83,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:41","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:41","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:43","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:43","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:45","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:45","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:45","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:56","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:11:56","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:05","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:09","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:11","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:12","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:14","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:14","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:15","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"K","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:16","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:19","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:21","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:21","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:21","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:21","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:23","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:23","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:25","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:29","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:34","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:34","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:34","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:35","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:35","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:38","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:42","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:50","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:51","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:56","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:12:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:03","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:03","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:14","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:19","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:20","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:20","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:20","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:20","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:21","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:24","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":157.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:29","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:30","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:31","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:34","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:35","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:45","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:47","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:50","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:51","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:58","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:13:58","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:03","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"K","BID":156.76,"BIDSIZ":10,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"K","BID":156.76,"BIDSIZ":8,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:06","EX":"K","BID":156.76,"BIDSIZ":8,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"K","BID":156.76,"BIDSIZ":8,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:13","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:14","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:14","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:14","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:14","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:27","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:30","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:30","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:30","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:32","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:33","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:38","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:38","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:41","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:43","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:50","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:50","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:50","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:50","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:51","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:51","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:51","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:54","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:56","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:56","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"Z","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:57","EX":"Z","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:58","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:14:58","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:10","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:12","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:13","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:13","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:13","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:13","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:13","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:15","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:15","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:15","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:15","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:15","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:17","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:17","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:18","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:18","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:20","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:22","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:22","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"B","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"B","BID":156.74,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"B","BID":156.76,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:26","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:27","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:28","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:39","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:41","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:42","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:42","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:43","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:44","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:46","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:47","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:48","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:49","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:53","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:54","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:54","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:54","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:54","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:15:54","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:02","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:04","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:06","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:06","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"K","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:07","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:09","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:09","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:10","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:12","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:15","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:16","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:17","EX":"T","BID":156.74,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:17","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:19","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"T","BID":156.74,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:23","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:24","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:25","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:25","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:26","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:28","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:28","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:32","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:32","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:33","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:39","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:39","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:39","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:41","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:44","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:47","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:54","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:55","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:57","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.81,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:58","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.81,"BIDSIZ":7,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:16:59","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:00","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:03","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"X","BID":156.62,"BIDSIZ":6,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:08","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:08","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:12","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:12","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:13","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:13","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:18","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:22","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:24","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:26","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"K","BID":156.76,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"K","BID":156.76,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:36","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:37","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:38","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:38","EX":"J","BID":156.81,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:38","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:38","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:38","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:42","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:42","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:46","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:50","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:50","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:50","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:50","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:52","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:56","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:56","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:17:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"Z","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"P","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:05","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:08","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:09","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"J","BID":156.86,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:11","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:13","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:14","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:15","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:16","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"X","BID":156.7,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:21","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:21","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:21","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:21","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:24","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:29","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:29","EX":"K","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:35","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:35","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:38","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:45","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:47","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:48","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:51","EX":"K","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"K","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:53","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:55","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:18:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:00","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:02","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:02","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:03","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:03","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:03","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:04","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:15","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"K","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:21","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:22","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:23","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:23","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:24","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:27","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:27","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:28","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:28","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:32","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:32","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:33","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:36","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:36","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"P","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"Z","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:37","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:38","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:38","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:39","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:42","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:46","EX":"N","BID":156.76,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:47","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:50","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:50","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:51","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:54","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:56","EX":"N","BID":156.76,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:57","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:58","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:19:59","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:00","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:00","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:02","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:08","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:13","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:14","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:21","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:24","EX":"Z","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:26","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:34","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:34","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:41","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:41","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:41","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:41","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:48","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:51","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:51","EX":"Z","BID":156.71,"BIDSIZ":6,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:53","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:54","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:54","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:54","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:54","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:54","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:55","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:57","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:57","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:20:59","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:00","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.65,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:03","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:03","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:03","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:03","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:03","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:04","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:05","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:06","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:07","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:07","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"B","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:10","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:12","EX":"B","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:12","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:12","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:12","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:13","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:13","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"X","BID":156.47,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:14","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:15","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:16","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:17","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:19","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:24","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:27","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:29","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:33","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:43","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:45","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:45","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:49","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:49","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:51","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:51","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:51","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:53","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:58","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:59","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:21:59","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:02","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:02","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:03","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:07","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:07","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:07","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:12","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:13","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:13","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:14","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:21","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:22","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:22","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:27","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:28","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:31","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:33","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:35","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"B","BID":156.71,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:37","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:37","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:38","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:41","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:47","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:48","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:49","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:51","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:56","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:57","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:22:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:01","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:02","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:05","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:10","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:10","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:10","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:11","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:11","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:11","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:13","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:16","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:17","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:29","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:30","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:31","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:32","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:35","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:35","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:50","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:55","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:57","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:58","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:58","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:58","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:59","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:23:59","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:01","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:01","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:02","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:02","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:02","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:03","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:12","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:22","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:22","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:23","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:23","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:24","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:24","EX":"Z","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:24","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:24","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:26","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:27","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:27","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:28","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:28","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:31","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:31","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:32","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:33","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:34","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:35","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:36","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:39","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:39","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:41","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:41","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:41","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:43","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:43","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:44","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:46","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:48","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:56","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:57","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:57","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:59","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:24:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"P","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"K","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"P","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:03","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:03","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:10","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:22","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:23","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:23","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:26","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:29","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:30","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:33","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:34","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:36","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:36","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:39","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:40","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:40","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:40","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:41","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:41","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:42","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:43","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:43","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:43","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:44","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:44","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:44","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:47","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:51","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:51","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:53","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:55","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:56","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:56","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:57","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:58","EX":"B","BID":156.83,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:58","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:25:58","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:01","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:02","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:02","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:04","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:05","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"P","BID":156.84,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:10","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:11","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:11","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:12","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:12","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:20","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:21","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:25","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:27","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:27","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:29","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:30","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:31","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:31","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:31","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:31","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:31","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:37","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:42","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:45","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:46","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:46","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:48","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:48","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:55","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:55","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:55","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:55","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:56","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:26:59","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:00","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:01","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:05","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:12","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:12","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:13","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:13","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"T","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:16","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"T","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:17","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:18","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:18","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:22","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:23","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:24","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:28","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:28","EX":"X","BID":156.56,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:28","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:28","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:28","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:29","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:30","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:30","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:30","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:32","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:33","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:34","EX":"X","BID":156.56,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:34","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:38","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:38","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:38","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:38","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:39","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:42","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:43","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:43","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:53","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:55","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"T","BID":156.7,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:27:57","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:00","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:03","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:03","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:05","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:07","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:07","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:08","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:09","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:11","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:11","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:12","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:12","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:12","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:13","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:14","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:16","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"K","BID":156.79,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"K","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:19","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:20","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:20","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:20","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:27","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:28","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:31","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:31","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:33","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:34","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:34","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:37","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:37","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"X","BID":156.74,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"P","BID":156.88,"BIDSIZ":7,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":7,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.88,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:39","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"Z","BID":156.88,"BIDSIZ":7,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:43","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:43","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:44","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:45","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"P","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"X","BID":156.76,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:53","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:55","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"T","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:58","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:58","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:58","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:58","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"P","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:28:59","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"T","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"P","BID":156.88,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"P","BID":156.88,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"Z","BID":156.88,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"P","BID":156.88,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:05","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:08","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:10","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:14","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:14","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:16","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:16","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:18","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:18","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:28","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:30","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:32","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:33","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:33","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:33","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:34","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:34","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:34","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:34","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:35","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:36","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:38","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:39","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:40","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:42","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:42","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:43","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:44","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:44","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:46","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:50","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:58","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:58","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:58","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:29:59","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:04","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:05","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:09","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:09","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:09","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:10","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:10","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:10","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:11","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:11","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:11","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:13","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:22","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:23","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:24","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:24","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:28","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:29","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:29","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:30","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:31","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:32","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:33","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:33","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:35","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:41","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:41","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:41","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:42","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:45","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:46","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"K","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:47","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:48","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:49","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:51","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:52","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:54","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:30:56","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:01","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:02","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:03","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:03","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:07","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:11","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:11","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:14","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:14","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:14","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:14","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:15","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:22","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:32","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:52","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:52","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:53","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:31:58","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:01","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:01","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:02","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:04","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:07","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:12","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:12","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:17","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:17","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:18","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:19","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:20","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:20","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:22","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:23","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:23","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:23","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:25","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:28","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:42","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:44","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:48","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:32:55","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:00","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:00","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:11","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:11","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:12","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:16","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:16","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:28","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:29","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:29","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:32","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:41","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:41","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:43","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:46","EX":"K","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:46","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:46","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:52","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:33:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:01","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:01","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:02","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:05","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:15","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:15","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:17","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:19","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:19","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:25","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:29","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:30","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:37","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:38","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:38","EX":"K","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:38","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"K","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"P","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"K","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:42","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:43","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:47","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:51","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:52","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:53","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:54","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:55","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:55","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:55","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:34:58","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:01","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:02","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:03","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:04","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:05","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:07","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:10","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:10","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:12","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:17","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:18","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:19","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:19","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:20","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:20","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:25","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:25","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:26","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:28","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:28","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:28","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:28","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:28","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:29","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:30","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:32","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:32","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:32","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:32","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:39","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:39","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:39","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:41","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:43","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:43","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:46","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:46","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:54","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:55","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:56","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:35:58","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:01","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:08","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:08","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:11","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:15","EX":"B","BID":156.69,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:15","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:17","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:21","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:26","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:27","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:27","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:27","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:30","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:31","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:31","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:31","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:32","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:32","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:34","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:34","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:34","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:34","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:34","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:35","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:35","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:35","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:35","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:37","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:41","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:45","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:45","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:45","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:45","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:45","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:47","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:48","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:57","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:57","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:36:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:00","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:00","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:02","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:07","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:08","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:14","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:19","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:23","EX":"B","BID":156.7,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:30","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"K","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:33","EX":"P","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:36","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:39","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"T","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:47","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:48","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:37:59","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:03","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:11","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:11","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:12","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:13","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:13","EX":"T","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:14","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:14","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"T","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:15","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:17","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:17","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:19","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:23","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:28","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:30","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:30","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:31","EX":"K","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:37","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:37","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:37","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:37","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:40","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:40","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:40","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:46","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:46","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:46","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:46","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:47","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:52","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:55","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:55","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:55","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:38:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:00","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"X","BID":150.34,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"Z","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:02","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:03","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:04","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:06","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:06","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:06","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:07","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:08","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:11","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:12","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:13","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:13","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:13","EX":"X","BID":156.4,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:13","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:13","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:26","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:26","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:27","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:30","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:30","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:42","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:43","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:44","EX":"N","BID":156.56,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:45","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:45","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:45","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.56,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.56,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:47","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:48","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:50","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:53","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:54","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:55","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:59","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:39:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:03","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:03","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:04","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:04","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:11","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:11","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:20","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:20","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:20","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:21","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:28","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:28","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:28","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:30","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:31","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:32","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:32","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:32","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:34","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:34","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:34","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:34","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:34","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:35","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:46","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:47","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:48","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:40:59","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:01","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:02","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:03","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:05","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:05","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:06","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:21","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:21","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:21","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:26","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:31","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:32","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:33","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:33","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:33","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:34","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:34","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:36","EX":"V","BID":156.69,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"P","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:42","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:43","EX":"P","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:44","EX":"K","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"P","BID":156.72,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:45","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:46","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:47","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"P","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:49","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:51","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:52","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:52","EX":"B","BID":156.72,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:56","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:56","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:56","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:56","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:57","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"B","BID":156.74,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"P","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:41:58","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:05","EX":"P","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:09","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:09","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:10","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:14","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:14","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:15","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:15","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:20","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:21","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:23","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:30","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"T","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:31","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:32","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:33","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:35","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:35","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:35","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:36","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:36","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:37","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:37","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"T","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"B","BID":156.9,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"X","BID":156.71,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:38","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"P","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:39","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:40","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:40","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:41","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"X","BID":156.71,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"X","BID":156.71,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"P","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"Z","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:43","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:44","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:44","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:45","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:46","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:47","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:49","EX":"X","BID":156.75,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:49","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:49","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"X","BID":156.75,"BIDSIZ":6,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"X","BID":156.75,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:53","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:54","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:54","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:42:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:01","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:03","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:05","EX":"T","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:08","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:08","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:09","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:10","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:10","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:10","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:11","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:11","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:11","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:12","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:15","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:18","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:18","EX":"X","BID":156.62,"BIDSIZ":6,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:22","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:23","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:23","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:23","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:29","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:30","EX":"B","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:31","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:34","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:34","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:34","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:37","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:42","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:42","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:44","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:44","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:46","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:48","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:49","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:59","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:43:59","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:03","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:03","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:03","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:03","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:04","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:05","EX":"B","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:08","EX":"B","BID":156.84,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:08","EX":"B","BID":156.84,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:09","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:09","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:10","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:11","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:11","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:14","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:18","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:18","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:19","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:25","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:25","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:30","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:31","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:32","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:39","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:49","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:50","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:50","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:53","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:54","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:54","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:59","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:59","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:44:59","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:00","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:03","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:05","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:05","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:05","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:06","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:06","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:07","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:07","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:07","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:09","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:12","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:12","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:13","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:13","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:14","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:17","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:21","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"K","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:25","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:26","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:26","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:26","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:26","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"T","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:32","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:35","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:35","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:35","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:36","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:37","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:37","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:37","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:37","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:38","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:38","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:39","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:40","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:42","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:43","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:43","EX":"P","BID":156.77,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:47","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:53","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"T","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"T","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:55","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:56","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:45:56","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:07","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:07","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:07","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:07","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:08","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:09","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:09","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:09","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:10","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:10","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:10","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:10","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:16","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"T","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"T","BID":156.7,"BIDSIZ":5,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:19","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:19","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:20","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:20","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:20","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"P","BID":156.7,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"P","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:27","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:29","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:29","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:29","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"P","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:35","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:36","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:37","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:37","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:38","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:38","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:38","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:38","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:40","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:42","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:46","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:48","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:48","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:48","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:49","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:50","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:50","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:51","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"Z","BID":156.68,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:52","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:55","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:56","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:46:58","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:03","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:04","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:05","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:05","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:05","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:07","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:09","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:15","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:15","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:15","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:17","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:20","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:20","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:21","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:22","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:25","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:30","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:31","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:33","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:36","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:36","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:36","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:36","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:36","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:39","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:41","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:41","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:41","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:47","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:58","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:47:58","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:00","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:00","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:02","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:02","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:02","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:02","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:02","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:03","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:04","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:04","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:05","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:07","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:08","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:10","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:10","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:10","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:11","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:13","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:14","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:14","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:14","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:15","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:15","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:15","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:15","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:15","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:17","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:19","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:21","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:26","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:26","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:27","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:27","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:27","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:27","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:30","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:30","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:30","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:30","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:30","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:31","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:31","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:31","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:31","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:45","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:46","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:48","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:48","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:48","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:52","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:58","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:48:58","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:01","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:04","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:05","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:16","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:16","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:17","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:24","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:30","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:30","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:30","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:30","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:31","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:31","EX":"B","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:32","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"J","BID":156.66,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:33","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:37","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"T","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:40","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:41","EX":"N","BID":156.63,"BIDSIZ":8,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:42","EX":"N","BID":156.63,"BIDSIZ":8,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:42","EX":"N","BID":156.63,"BIDSIZ":8,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:44","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:45","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:45","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:46","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:46","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:49","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"Z","BID":156.62,"BIDSIZ":10,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:55","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:56","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:57","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:58","EX":"P","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:58","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:49:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:06","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:06","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:06","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:10","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:11","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:11","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:15","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:16","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:16","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:16","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:17","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:17","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:19","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:19","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:23","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:24","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:28","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:34","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:35","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:36","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:37","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:38","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:39","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:42","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:42","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:42","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:44","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:44","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:45","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:47","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:47","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:47","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:48","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:48","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"K","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:50","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:55","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:55","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:55","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:57","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:57","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:50:57","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:07","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:13","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:13","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:15","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:22","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:27","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:28","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:33","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:33","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:33","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:33","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:38","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:38","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:51:48","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:03","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:03","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:11","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:13","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"K","BID":156.65,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.6,"BIDSIZ":11,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.6,"BIDSIZ":11,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"Z","BID":156.56,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:15","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:17","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:18","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:18","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:21","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:21","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:22","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:22","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:22","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"B","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"Z","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"B","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"B","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:23","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:24","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"B","BID":156.57,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"B","BID":156.57,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"X","BID":156.59,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:30","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:31","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:31","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:32","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:33","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:33","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:34","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:40","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:40","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:41","EX":"J","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"K","BID":156.6,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:46","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:46","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:47","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:50","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:50","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:50","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:51","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:52","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:52","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:54","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:55","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:55","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:56","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:52:56","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:02","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:03","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:09","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"P","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:10","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:12","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:16","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:16","EX":"N","BID":156.6,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:16","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:16","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:19","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:19","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:19","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:19","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:20","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:22","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:22","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:22","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:22","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:25","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:25","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:25","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:28","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:35","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:37","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"K","BID":156.63,"BIDSIZ":10,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:40","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:53","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"T","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"T","BID":156.62,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:53:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:02","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:04","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"T","BID":156.62,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"K","BID":156.57,"BIDSIZ":6,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:07","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:11","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:26","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"P","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"T","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:29","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:30","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:33","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:33","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:35","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:36","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"X","BID":156.4,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"T","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:37","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"T","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:38","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:46","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:49","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:54:59","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:12","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:14","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:16","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"T","BID":156.56,"BIDSIZ":7,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:20","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:21","EX":"K","BID":156.55,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:21","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:22","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:23","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:24","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:25","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:28","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:29","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:29","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:29","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:29","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:29","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"P","BID":156.62,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"Z","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"K","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"K","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:32","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:34","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:34","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:36","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:41","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:41","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:44","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:44","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:44","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:44","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"K","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"Z","BID":156.62,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:48","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:49","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:50","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:50","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:51","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:52","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:52","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:53","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:53","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:53","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:54","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:56","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:59","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:59","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:59","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:55:59","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"P","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":156.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:01","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:02","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:03","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"Z","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:04","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:05","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:06","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:06","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:09","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:13","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:14","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:24","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:24","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:38","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:41","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:41","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:41","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:45","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:46","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:47","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:47","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:48","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:49","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:55","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:55","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:55","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:57","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:57","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:58","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:56:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:09","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:14","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:16","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:18","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:18","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:18","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:18","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"Y","BID":156.59,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"P","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:21","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:23","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:28","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:28","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:28","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:34","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:34","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:34","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:40","EX":"K","BID":156.59,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:49","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:51","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"K","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:55","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:55","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:56","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:57","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:58","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:57:59","EX":"X","BID":156.43,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:03","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:03","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:04","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:05","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:05","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:06","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:06","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:06","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:09","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:10","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:10","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:10","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:11","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:13","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:13","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:13","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:13","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:13","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:14","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:14","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:20","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:21","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:21","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:21","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:24","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:24","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:24","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:27","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:29","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:29","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:29","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"N","BID":156.65,"BIDSIZ":13,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:35","EX":"N","BID":156.65,"BIDSIZ":12,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:36","EX":"N","BID":156.65,"BIDSIZ":12,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"N","BID":156.65,"BIDSIZ":12,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:37","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:41","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:47","EX":"V","BID":156.63,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:48","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:51","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:51","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:52","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:57","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:57","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:57","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:58:58","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:03","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:05","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"K","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:13","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:18","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:22","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:22","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:25","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:26","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:27","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:28","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:29","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:29","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:29","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:29","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:30","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:33","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:33","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:34","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:42","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:43","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:46","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:48","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:48","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:55","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:55","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:56","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:56","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 11:59:59","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:00","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:00","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:05","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:06","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:07","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:09","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:10","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:12","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:12","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:17","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:17","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:20","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:22","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:23","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:27","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:28","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:33","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:34","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:35","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:35","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:39","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:39","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:39","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:42","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:45","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:48","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:51","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:52","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:55","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:56","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:56","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:56","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:56","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:56","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:00:57","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:01","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:01","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"T","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:04","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:04","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:04","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:04","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:04","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:10","EX":"K","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:11","EX":"Z","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:11","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:11","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:11","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:11","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:14","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:16","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:17","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:17","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:21","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:23","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:24","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:27","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:30","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:32","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:32","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:35","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:40","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:40","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:40","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:41","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:54","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:54","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:54","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:56","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:56","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:58","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:58","EX":"T","BID":156.76,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:58","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:59","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:59","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:01:59","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:02","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:04","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:04","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:07","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:08","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:15","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:15","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:15","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:17","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"K","BID":156.76,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:18","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:19","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:19","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:19","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:19","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:20","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:25","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:25","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:26","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:29","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:29","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:30","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:37","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:39","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:39","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:39","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:40","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:40","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:40","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:42","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:43","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:45","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:45","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:45","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:51","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:56","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:02:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:05","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:05","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:05","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:06","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:08","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:08","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:09","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:11","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:11","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"Z","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"K","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"P","BID":156.66,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:15","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:17","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:17","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:21","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:38","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:38","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:38","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:38","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:38","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:40","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:40","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:41","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:41","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:42","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"P","BID":156.62,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:44","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:45","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:45","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:45","EX":"V","BID":156.6,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:53","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.6,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.6,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.6,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:54","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:55","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:56","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:03:57","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:00","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:03","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:03","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:04","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:06","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:06","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:07","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:08","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:08","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:12","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:28","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:28","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:31","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:31","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:31","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:36","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:37","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:40","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:42","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:49","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:49","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:49","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:49","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:53","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:54","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:56","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:57","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:58","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:04:59","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:02","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:02","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:03","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:03","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:04","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:05","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:07","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:07","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:07","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:08","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:08","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:08","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:09","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:10","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"K","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:12","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:14","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:14","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:16","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:26","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:27","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:29","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":23,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":23,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"K","BID":156.5,"BIDSIZ":8,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":23,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":23,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":18,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":17,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":17,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":18,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":17,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":16,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":15,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":15,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":15,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":13,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":13,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":13,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"K","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:34","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"K","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:35","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"K","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"N","BID":156.5,"BIDSIZ":13,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"P","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:37","EX":"N","BID":156.5,"BIDSIZ":13,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:38","EX":"N","BID":156.5,"BIDSIZ":12,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:38","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:38","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:43","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:45","EX":"T","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:05:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"K","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":10,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:01","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:15","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:18","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:22","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:22","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:22","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:22","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:22","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:26","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:28","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"X","BID":156.34,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:31","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:32","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:33","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:33","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:35","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:35","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:48","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"J","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:52","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:54","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:54","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:54","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:54","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:58","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:06:58","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:01","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:01","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:05","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:05","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:18","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:23","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:23","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:26","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:30","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:30","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:32","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:32","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:35","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:35","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:36","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:39","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:43","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:48","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:50","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:54","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:54","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:55","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:07:57","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:03","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:21","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:22","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:22","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:24","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:41","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:41","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:42","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:42","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:46","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:51","EX":"P","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:51","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:52","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:52","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:55","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:56","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:08:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:10","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:18","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:28","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:28","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:28","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:28","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:31","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:34","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:45","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:54","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:09:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:00","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:06","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:08","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:30","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:31","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:32","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:32","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:35","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:37","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:37","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:45","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:45","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:45","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:50","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:53","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:10:57","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:16","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:18","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:26","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:27","EX":"X","BID":156.28,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:27","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:30","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:36","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:36","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:36","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:37","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:38","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:39","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:39","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:39","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:40","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:41","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:43","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:55","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:11:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:02","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:08","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:08","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:09","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:09","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:15","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:16","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:17","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:18","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:19","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:26","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:32","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:38","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:42","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:44","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:45","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:49","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:50","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:52","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:53","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:53","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:54","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:59","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:59","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:12:59","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:07","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:10","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:10","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:10","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:11","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:13","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:35","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:40","EX":"T","BID":156.51,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:55","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"Z","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:13:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:07","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:09","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:11","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:13","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:13","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:13","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:22","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:26","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:29","EX":"T","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:38","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:39","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:40","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:55","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:14:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:05","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:05","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:08","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:08","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:09","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:10","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:11","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:12","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:12","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:12","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:12","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:14","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:14","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:14","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:14","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:16","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:17","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:26","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:26","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:26","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:26","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:27","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:31","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:32","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:37","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:39","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:42","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:43","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:43","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:43","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"Z","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:55","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:55","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"Z","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:59","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:15:59","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:02","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:02","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:07","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:07","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:08","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:08","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:09","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:12","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:19","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:19","EX":"T","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"Z","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:22","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:24","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:25","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:29","EX":"B","BID":156.48,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:30","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:31","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"B","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:45","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:45","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:48","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:48","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:51","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:52","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:55","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:16:57","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:04","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:05","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:07","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:08","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:08","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:08","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:10","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:13","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:13","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:15","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:17","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:23","EX":"T","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:38","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:40","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:41","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:41","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:42","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:49","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:57","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:17:59","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:00","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:00","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:00","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"T","BID":156.48,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:08","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:09","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:10","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:12","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:12","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:14","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:15","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:18","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:22","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:22","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:23","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:26","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:26","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:26","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:26","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:33","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:33","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:33","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:33","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:34","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:36","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:36","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:37","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:37","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:42","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:45","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:48","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:51","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:52","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:53","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:56","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:56","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:57","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"A","BID":156.55,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:18:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:00","EX":"A","BID":156.55,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:05","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:05","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:05","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:06","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"K","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:35","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:36","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:39","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:40","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:41","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:41","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:41","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:41","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:41","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:48","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:54","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:55","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:55","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:56","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:19:59","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:07","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:14","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:16","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:17","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:18","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:18","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:20","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"T","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:23","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:23","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:26","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:44","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:47","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:48","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:20:53","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:02","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:04","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:05","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:10","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:15","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:17","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:20","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:20","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:22","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:28","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:28","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:34","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:34","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:35","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:35","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:35","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:36","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"P","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:55","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:55","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:55","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:55","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:56","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:58","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:59","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:21:59","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:00","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:00","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:00","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:00","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:02","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:02","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:03","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:05","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:08","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:09","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:10","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:11","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:14","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"J","BID":156.7,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:22","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:22","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:22","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:23","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:23","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:23","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:24","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:27","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:28","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:29","EX":"K","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"T","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:31","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"T","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:32","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:33","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:34","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:39","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:44","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:44","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:44","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:44","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:44","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:45","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:47","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:47","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:47","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:51","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:52","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:52","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:52","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:53","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:55","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:22:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:00","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:02","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:25","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:26","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:26","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:30","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:30","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:31","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:31","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:34","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:39","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:42","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:59","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:59","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:59","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:23:59","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:01","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:01","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:03","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:04","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:06","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:09","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:09","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:09","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:10","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:11","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:12","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:20","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:25","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:25","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:26","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:39","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:39","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:40","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:49","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:24:50","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:08","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:08","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:09","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:20","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"P","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:23","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:23","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:24","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:29","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:30","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:30","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:31","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:37","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:40","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:40","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:43","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:46","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:25:50","EX":"P","BID":156.59,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:12","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:17","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:18","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:19","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:21","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:24","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:24","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:26","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:37","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:45","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:47","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:49","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:49","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:54","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:26:54","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:07","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:08","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:09","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:14","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:17","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:18","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:28","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:28","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:28","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:28","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:32","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:33","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:34","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:35","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"P","BID":156.59,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:36","EX":"N","BID":156.57,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.57,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:37","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:39","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:40","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:40","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:45","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:47","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:47","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:48","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:48","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:53","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:54","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:56","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:57","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:27:59","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:05","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:09","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:14","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:16","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:18","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:20","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:21","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:35","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:40","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"T","BID":156.52,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:41","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:42","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:45","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:45","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:49","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:49","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:53","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:57","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:28:58","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:04","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:04","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:08","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:09","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:18","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:20","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:20","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:21","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:21","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:22","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:22","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"P","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:27","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:32","EX":"B","BID":156.55,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:33","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:34","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:36","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:36","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:41","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:45","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:29:57","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:03","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:03","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:03","EX":"M","BID":156.53,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:11","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:11","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:13","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:14","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:14","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:15","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:16","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:16","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:26","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:26","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:27","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:30","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:31","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:35","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:36","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:37","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:40","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:40","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:43","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:45","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:46","EX":"M","BID":0,"BIDSIZ":0,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:47","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:47","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:58","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:59","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:59","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:30:59","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:02","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:15","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:17","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:29","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:29","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:31","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:31","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:34","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:34","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:34","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:35","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:35","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:36","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:41","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:41","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:41","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:43","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:46","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:51","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:53","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:55","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:56","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:31:58","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:00","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:02","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:02","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:02","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:05","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:05","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:06","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:08","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:09","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:11","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:19","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:20","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:20","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:22","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:24","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:25","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:27","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:42","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:49","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:50","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:50","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:50","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:32:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:08","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:09","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:11","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:15","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:16","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:16","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:16","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:17","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:18","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:26","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:26","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:26","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:26","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:27","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:31","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:37","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:37","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:37","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:37","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:39","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:40","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:42","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:45","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:45","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:45","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:46","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:52","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:33:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:00","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:13","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:13","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:22","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:22","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:22","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:24","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:26","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:27","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:33","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:48","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:49","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:50","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:51","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:34:52","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:01","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:04","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:05","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:06","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:07","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:09","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:09","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:10","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:10","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:12","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"K","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:16","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:17","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:17","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:21","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:24","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"K","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:27","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:40","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:46","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:47","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:47","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"Z","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:49","EX":"N","BID":156.46,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:50","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:51","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:52","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:52","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:52","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:35:58","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:01","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:01","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:01","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:01","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:02","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:02","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:02","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:04","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:04","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:09","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:16","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:18","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:20","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:20","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:21","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:23","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:24","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:25","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:26","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:29","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:35","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:39","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:39","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:41","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:41","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:41","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:42","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:42","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:43","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:46","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:51","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"P","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:52","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:55","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:57","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:36:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:01","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:10","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:12","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:19","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:22","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:26","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:29","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:31","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"Z","BID":156.49,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:32","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:34","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:37","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:39","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:39","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:46","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:46","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:46","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:47","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:47","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:48","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:48","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:37:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:00","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:00","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:03","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:18","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:20","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:24","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:25","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:27","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:36","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:36","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:38","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:38","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:38","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:43","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:43","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:44","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:48","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:51","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:38:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:01","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:21","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:21","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:43","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:46","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:46","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:51","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:52","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:52","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:52","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:56","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:57","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:57","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:58","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:59","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:59","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:39:59","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:00","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:03","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:05","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"T","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"T","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:10","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:12","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:12","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:14","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:15","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:15","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:15","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:18","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:18","EX":"T","BID":156.48,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:23","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:23","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:23","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:27","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:29","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:33","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:33","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:35","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:37","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:45","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:45","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:47","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:40:59","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":10,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":10,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":10,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:01","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:01","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:03","EX":"P","BID":156.4,"BIDSIZ":11,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:03","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:06","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":8,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"P","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:20","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:30","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:34","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:44","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:44","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:46","EX":"J","BID":151.68,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:47","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:48","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:49","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:50","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:52","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:52","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:56","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:41:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:01","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:02","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:09","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"P","BID":156.4,"BIDSIZ":10,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:21","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:21","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:22","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:26","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:29","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:30","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:31","EX":"Y","BID":151.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:32","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:35","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:37","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:38","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"T","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"B","BID":150.94,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"P","BID":156.4,"BIDSIZ":10,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"K","BID":156.35,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:44","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:54","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:55","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:55","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:55","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:42:55","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:06","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"T","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:19","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"K","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:25","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:27","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:27","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:27","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:29","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:30","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:31","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:31","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:32","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:32","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:34","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:36","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:38","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:39","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:40","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:40","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:41","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:41","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:41","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"X","BID":156.14,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.32,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:43","EX":"N","BID":156.32,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:44","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:44","EX":"N","BID":156.32,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:44","EX":"N","BID":156.32,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:44","EX":"N","BID":156.32,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:46","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:46","EX":"N","BID":156.32,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:46","EX":"N","BID":156.32,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:47","EX":"N","BID":156.32,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"N","BID":156.32,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:49","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:52","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:52","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:55","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:55","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:57","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:57","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:57","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:59","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:59","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:43:59","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:02","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:04","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:04","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:12","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:21","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:21","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:21","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:21","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:21","EX":"Z","BID":156.28,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:28","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:33","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:35","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:44","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:48","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:44:48","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:01","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:04","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:04","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:04","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:06","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:23","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:25","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:26","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:27","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:28","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:28","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:29","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:31","EX":"Z","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:33","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:33","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:36","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:36","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:43","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:44","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:44","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:54","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:54","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:56","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:57","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:45:59","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:00","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:01","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:01","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:01","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:02","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:03","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:04","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:05","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:06","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:08","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:14","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:14","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:16","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:16","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:16","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:17","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:21","EX":"P","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:23","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:24","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:24","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:24","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:24","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:24","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:25","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:31","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:32","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:32","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:32","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:33","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:33","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:33","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:34","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:34","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:34","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:34","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:35","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:35","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:35","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"J","BID":156.32,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:45","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:46","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:48","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:51","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:55","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:46:58","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:00","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:02","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:07","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:07","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:08","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:08","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:08","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:08","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:08","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:09","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:09","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:10","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:10","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:10","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:10","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:10","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:16","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:17","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:17","EX":"T","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:17","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:20","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:20","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:22","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:22","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:24","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:24","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:25","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:25","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:25","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:25","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:25","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:26","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:26","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:27","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:27","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:29","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:29","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:32","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:35","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:38","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:38","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:39","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:39","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:42","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:51","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:51","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:52","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:53","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:53","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:54","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:47:56","EX":"J","BID":156.36,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:07","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:08","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:09","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:12","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:22","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:22","EX":"Z","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:23","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:24","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"J","BID":156.37,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:26","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:27","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:28","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:30","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:33","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:36","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:41","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:42","EX":"Z","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:44","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:45","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:47","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:48","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:49","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:50","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:52","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:52","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:48:53","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:00","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"X","BID":156.24,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":8,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:01","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:02","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:03","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"K","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:06","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:08","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:08","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:08","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:09","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:09","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:11","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:12","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:12","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:14","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:16","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:16","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:18","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:22","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:22","EX":"J","BID":156.44,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:22","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:22","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"K","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:27","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:27","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:28","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:39","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:39","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:39","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:42","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:42","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:42","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:49","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:49:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"K","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"T","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:07","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:08","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:08","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:08","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:08","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:12","EX":"K","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:13","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:13","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:13","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:13","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:13","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:14","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:15","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:17","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:18","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:20","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:20","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:23","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:28","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:28","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:29","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:29","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:30","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:33","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:38","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:40","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:47","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:47","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:47","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:48","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:55","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:56","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:57","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:50:57","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:15","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:15","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"K","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":7,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.52,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"K","BID":156.53,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:20","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:21","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:21","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:22","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:22","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"X","BID":156.4,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:23","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:26","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:28","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:28","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:28","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:28","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:29","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:30","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:30","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:40","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:41","EX":"B","BID":156.63,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:41","EX":"B","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:43","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:45","EX":"B","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:45","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:50","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:53","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:56","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:51:56","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:02","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:02","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:04","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:04","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:05","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:06","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:06","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:08","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:08","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:08","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:09","EX":"K","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:12","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:19","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:23","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:24","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:25","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:25","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"K","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:27","EX":"K","BID":156.61,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"K","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:33","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:34","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:52:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:07","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:07","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:09","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:09","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:11","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:16","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:17","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:17","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:18","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:20","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:21","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:25","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:29","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:32","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:36","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"B","BID":156.65,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:49","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:50","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:50","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:53","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:58","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:53:59","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:00","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:04","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:04","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:07","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:11","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:13","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:14","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:14","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:14","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:14","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:16","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:17","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:19","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:22","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:28","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:36","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:36","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:43","EX":"T","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:45","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:45","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:45","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:48","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:49","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:49","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:49","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:49","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:49","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:57","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:54:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:02","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:02","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:02","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:02","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:02","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:03","EX":"T","BID":156.7,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:03","EX":"B","BID":156.73,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:04","EX":"B","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:04","EX":"B","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:04","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:04","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:04","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:11","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:21","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:23","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:36","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:38","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:38","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:38","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:38","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:39","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:40","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:42","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:47","EX":"Z","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:48","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:49","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:49","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:49","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:49","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:49","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:50","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:54","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.9,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:54","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:54","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:54","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:58","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:58","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:58","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:55:59","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:00","EX":"K","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:02","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:02","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:06","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:06","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:08","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:08","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:09","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:10","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:10","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:12","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:13","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:13","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:14","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:16","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:16","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:21","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:26","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:27","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:28","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:29","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:30","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:30","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:30","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:30","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:31","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:32","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:32","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:32","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:33","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"Z","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:37","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:43","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:43","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:43","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:45","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:47","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:47","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:47","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:47","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:47","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:55","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:56:57","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:00","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:00","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:02","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:03","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:04","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:04","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:09","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:16","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:18","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:19","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:19","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:19","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:21","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:24","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:28","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:40","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:45","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:48","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:48","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:55","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:57:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:00","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:09","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:11","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:11","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:11","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:11","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:13","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:19","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:20","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:23","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:24","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:33","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:34","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:44","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:47","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:47","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:47","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:50","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:58:54","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:04","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:04","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:04","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:04","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:05","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:20","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:21","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:21","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:25","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:26","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:36","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:49","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:52","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:53","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 12:59:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:01","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:01","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:03","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:03","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:03","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:08","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:14","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:15","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:16","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:16","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:17","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:18","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:18","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:18","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:21","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:23","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:27","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:27","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:27","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:30","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:30","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:44","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:45","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:46","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:49","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:49","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:54","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:57","EX":"Z","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:59","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:00:59","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:00","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:01","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:02","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:02","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:03","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:04","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:05","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:05","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:07","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:09","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:10","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"Z","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:13","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:14","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:14","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:15","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:18","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:19","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:20","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:20","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:24","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:26","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:29","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:37","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:37","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:37","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:37","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:37","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:39","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:39","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:46","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:46","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:46","EX":"P","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:47","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:47","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:50","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:51","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:51","EX":"N","BID":156.76,"BIDSIZ":6,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:01:58","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:00","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:13","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:13","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:13","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:15","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:15","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:15","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"P","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:22","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:24","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:25","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:27","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:29","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:29","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:29","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:30","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:30","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:31","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:31","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:31","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:31","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:32","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:38","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:44","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:45","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:45","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:48","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:49","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:02:52","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:05","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:06","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:14","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:15","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:15","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:15","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:17","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:17","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:17","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:18","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:30","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:30","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:30","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:30","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:31","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:32","EX":"Z","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:33","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:35","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:38","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:40","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:40","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:42","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:42","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:43","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"T","BID":156.62,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"T","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:49","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:51","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:51","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:52","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:52","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:53","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:54","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:03:56","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"T","BID":156.63,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"T","BID":156.62,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"K","BID":156.62,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"T","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:00","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.65,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"Z","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:02","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:03","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:03","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:05","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:05","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:07","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:08","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:09","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:09","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:09","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:10","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:10","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:10","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:11","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:11","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:20","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:20","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:20","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:21","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:21","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:21","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:22","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:26","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:27","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:29","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:30","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:31","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:31","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:34","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:34","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:39","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:41","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:04:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:02","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:02","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:07","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:11","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:11","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:16","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:16","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"T","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"T","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:21","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:24","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:24","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:24","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:24","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:26","EX":"T","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:27","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:27","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:29","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:47","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:48","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:48","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:50","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:53","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:53","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:05:59","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:01","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:02","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:02","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:02","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:02","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:03","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:04","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:05","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:05","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:19","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:19","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:27","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:31","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:31","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:42","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"T","BID":156.66,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:46","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:47","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:49","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:49","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:54","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:56","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:06:57","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:01","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:12","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:14","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:25","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:27","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:27","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:36","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:36","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:55","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:57","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:58","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:59","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:07:59","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:00","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:00","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:00","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:03","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:03","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:03","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:03","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:07","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:09","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:12","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:12","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:14","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:16","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:17","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:20","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:27","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:27","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"P","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"B","BID":156.67,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:36","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:36","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:48","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:55","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:08:58","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:14","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:14","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:26","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:27","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:27","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:27","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:30","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:33","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:33","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:33","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:33","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:33","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:42","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:43","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:45","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:48","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:49","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:57","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:57","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:57","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:57","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:58","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.72,"BIDSIZ":5,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:09:59","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:02","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:13","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:17","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:17","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:18","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:18","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:18","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:20","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:20","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:21","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:25","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:25","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:37","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:38","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:39","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:42","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:44","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:45","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:45","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:52","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:55","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:55","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:55","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:57","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:57","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:57","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:57","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:10:59","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:00","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"Z","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:01","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:02","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:02","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:02","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:06","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:06","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:11","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:11","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"K","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:12","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:13","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:13","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:13","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:14","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:18","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:19","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:20","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:24","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:25","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:27","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:29","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:29","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:29","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:35","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:38","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:58","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:11:59","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:00","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:00","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:02","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:03","EX":"V","BID":156.6,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:04","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:04","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:10","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:12","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:30","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:32","EX":"P","BID":156.58,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:37","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:38","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:38","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:40","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:41","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:41","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:41","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:42","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:43","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:44","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:46","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:47","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:47","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:47","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:48","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:56","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:56","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:58","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:12:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:00","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:02","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:03","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"P","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:07","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:10","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:10","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:10","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:10","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"Z","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"Z","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"P","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:20","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:23","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:24","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:25","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:25","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:27","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:29","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"P","BID":156.5,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.49,"BIDSIZ":7,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.49,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"K","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:37","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:39","EX":"P","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:42","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:55","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:59","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:59","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:59","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:13:59","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:00","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:00","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:00","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:00","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:00","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:03","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:03","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:05","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:10","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:15","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:19","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:25","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:50","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:52","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:54","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:55","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:55","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:55","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:55","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:56","EX":"T","BID":156.51,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:14:59","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:00","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:00","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:00","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:00","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:01","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:01","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:01","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:02","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:02","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"Z","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:06","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:07","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:08","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:09","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:10","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:10","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"T","BID":156.51,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"Z","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"B","BID":156.53,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"K","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"J","BID":156.51,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"J","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"K","BID":156.56,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:13","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:14","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:21","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"Z","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:22","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:25","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:25","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:25","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.62,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.62,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.62,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"B","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:28","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:28","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"B","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"B","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:29","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:30","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:30","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:30","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:30","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:31","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:31","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:31","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:32","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"B","BID":156.63,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:36","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:36","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:37","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:38","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:39","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:39","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:39","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:39","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"X","BID":156.43,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"X","BID":156.43,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:45","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:46","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:47","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:48","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:48","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:50","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:51","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:52","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:53","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:15:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:03","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:03","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:09","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:09","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"K","BID":156.56,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:13","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:16","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:20","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:21","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:21","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:26","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:31","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:34","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:35","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:36","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:37","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:38","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:38","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:39","EX":"M","BID":156.56,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:42","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:42","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:43","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:45","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:47","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"K","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:50","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:51","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:51","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:51","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:56","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:57","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:16:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"P","BID":156.54,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"T","BID":156.54,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:05","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:05","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:06","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:11","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:11","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:11","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:15","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:18","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:24","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"K","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:25","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:26","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:29","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:31","EX":"T","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:32","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:35","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:35","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:41","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:42","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:44","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:48","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:48","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:49","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:51","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:51","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:54","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:55","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:55","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:55","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:17:55","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:00","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:09","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:11","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:12","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:15","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:18","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:20","EX":"X","BID":156.43,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:22","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:24","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:26","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:30","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:31","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:32","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:32","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:33","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:33","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:33","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:33","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:42","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:42","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:42","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:43","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:47","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:48","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:54","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:55","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:56","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:59","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:59","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:18:59","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:00","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:00","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:00","EX":"X","BID":156.43,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:02","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:02","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:03","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:06","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:06","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:07","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:07","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:07","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:11","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:11","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:15","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:21","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:32","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:38","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:39","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:40","EX":"V","BID":156.62,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:43","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:53","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:53","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:19:57","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:01","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:02","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:04","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:13","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:13","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:13","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:14","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:14","EX":"T","BID":156.64,"BIDSIZ":13,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:14","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:15","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:29","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:30","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:30","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:35","EX":"N","BID":156.64,"BIDSIZ":8,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:35","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:47","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:48","EX":"T","BID":156.64,"BIDSIZ":15,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:48","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:48","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:54","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:20:57","EX":"N","BID":156.64,"BIDSIZ":8,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:00","EX":"N","BID":156.64,"BIDSIZ":8,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:01","EX":"N","BID":156.64,"BIDSIZ":8,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:02","EX":"N","BID":156.64,"BIDSIZ":7,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"P","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"P","BID":156.63,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:04","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"P","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:08","EX":"P","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:08","EX":"K","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:18","EX":"B","BID":156.64,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:31","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:31","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:32","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:40","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:40","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:42","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:42","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:42","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:43","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:44","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:44","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:53","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:53","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:53","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:53","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:55","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:55","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:56","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:58","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:21:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:03","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:04","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"B","BID":156.64,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:11","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:12","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:15","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:18","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:21","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:27","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:27","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:27","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:41","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:42","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:42","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:47","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:47","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:50","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:52","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:52","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:22:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:05","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:05","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:05","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:06","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:06","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:12","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:12","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:12","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"P","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:17","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:18","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:18","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:19","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:19","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:23","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:25","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:26","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:27","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:27","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:27","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:30","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:32","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:32","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:33","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:33","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:35","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:40","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:40","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:40","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:40","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:41","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:41","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:42","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:47","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:47","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:47","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:49","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:56","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:23:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:00","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"T","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.5,"BIDSIZ":32,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.5,"BIDSIZ":33,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.5,"BIDSIZ":32,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"N","BID":156.5,"BIDSIZ":32,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:10","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.5,"BIDSIZ":32,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"P","BID":156.5,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:12","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:16","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:17","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:17","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:17","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:19","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:19","EX":"Z","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:20","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:35","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:37","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:38","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:40","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:42","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:42","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:42","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:47","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:48","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:53","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:24:55","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:06","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:08","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:09","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:18","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:18","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:18","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:18","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:23","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.5,"BIDSIZ":31,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:26","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:26","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:27","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:41","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:47","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:48","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":30,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":29,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":24,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"T","BID":156.46,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"T","BID":156.46,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"P","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"P","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:54","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:55","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:55","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:56","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:59","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:59","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:25:59","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:00","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:01","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:05","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:06","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:12","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:12","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:12","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:23","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:24","EX":"Z","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:26","EX":"Z","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:27","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:29","EX":"Z","BID":156.45,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:29","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:29","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:29","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:32","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:36","EX":"T","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"P","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:38","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:39","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:39","EX":"T","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:40","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:40","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:41","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:42","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:42","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:42","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:46","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:46","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:46","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:48","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:50","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:52","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:53","EX":"T","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:26:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:01","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:12","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:12","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:12","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:13","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:14","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:14","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:15","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:15","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:18","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:20","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:23","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:26","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:33","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:34","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"Z","BID":156.45,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:38","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"P","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"B","BID":156.45,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"P","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:39","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:41","EX":"P","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:42","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:44","EX":"T","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:44","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:44","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:46","EX":"P","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:47","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:27:59","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:00","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"P","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:14","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:15","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:15","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:20","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:22","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:22","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:23","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:23","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"Z","BID":156.45,"BIDSIZ":10,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"P","BID":156.46,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:25","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:25","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:30","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:32","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:37","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:40","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:41","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:42","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:43","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:43","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:55","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:55","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:57","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:28:59","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:01","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:19","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:29","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:33","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:33","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:33","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:33","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:35","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:36","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:36","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:47","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:47","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:48","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:49","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:50","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:51","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:51","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:51","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:54","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:54","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:54","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:55","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:55","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:55","EX":"K","BID":156.42,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:55","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:29:58","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"P","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:05","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:06","EX":"K","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:10","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"P","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:31","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:41","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:42","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:51","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:51","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:56","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:56","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:58","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:59","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:59","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:59","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:30:59","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:00","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:03","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:05","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:06","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:09","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:10","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:10","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:14","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:14","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:14","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:14","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:14","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:17","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:17","EX":"T","BID":156.39,"BIDSIZ":8,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:20","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:20","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:22","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:22","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:22","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:22","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:22","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:23","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:24","EX":"T","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"P","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"P","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:29","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:33","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:33","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:33","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:34","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:37","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:37","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:44","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:47","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:31:59","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:00","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:05","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:10","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:16","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:18","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:21","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:21","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:25","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:26","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:34","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:34","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:35","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:39","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:40","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:40","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:40","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:42","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:46","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:46","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:46","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:32:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:00","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:03","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:05","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:13","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"T","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:20","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:23","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:23","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:25","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:25","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:25","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:25","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:25","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:26","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:26","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:27","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:27","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:29","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"P","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:36","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:37","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:37","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:37","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:38","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:38","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:38","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:39","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"T","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:50","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:51","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:51","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:51","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:51","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:33:59","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:00","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:00","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:01","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:01","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:02","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:04","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:04","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:04","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:06","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:27","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:27","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:28","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:28","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:28","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:29","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:29","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:31","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:31","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:32","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:32","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:32","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:32","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:32","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:34","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:34","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:35","EX":"Z","BID":156.36,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:36","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:39","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:41","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:42","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"Z","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:45","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:46","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:48","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:48","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"Z","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":8,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:50","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:52","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:53","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:54","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:54","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:55","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:57","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:57","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:34:57","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:00","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:02","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:10","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:15","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:18","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:27","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"B","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:34","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:34","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:35","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:35","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:35","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:48","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:54","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:54","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:55","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:55","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:35:57","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:03","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:10","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:10","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:11","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:11","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:11","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:12","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:18","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:20","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:23","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:26","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:27","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:29","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:34","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:35","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:35","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:37","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"T","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:39","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:41","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:41","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:41","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:43","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:43","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:47","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"B","BID":156.43,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"T","BID":156.42,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:52","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:52","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:36:53","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:10","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:13","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:13","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:13","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:13","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:13","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:18","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:20","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:22","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":7,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:23","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"B","BID":156.36,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":7,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":7,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":7,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"T","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":7,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":7,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"P","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:25","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:26","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:26","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:26","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:26","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"T","BID":156.31,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:27","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"T","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"J","BID":156.29,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"T","BID":156.25,"BIDSIZ":6,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"X","BID":156.05,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:29","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:30","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:30","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:30","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:30","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:31","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:31","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:34","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:35","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:36","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"T","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:38","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:39","EX":"T","BID":156.27,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:39","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:40","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:43","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:43","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":7,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.28,"BIDSIZ":7,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":5,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.29,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"T","BID":156.3,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:45","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:46","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:46","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:46","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:46","EX":"N","BID":156.32,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:46","EX":"N","BID":156.32,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:47","EX":"J","BID":156.32,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:56","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:57","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:57","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:57","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:57","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:37:59","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":7,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"P","BID":156.27,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:02","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:03","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:03","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:03","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:03","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:03","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"P","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:11","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:13","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:14","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:14","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:15","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:15","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:15","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:18","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:22","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:22","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:22","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:22","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:36","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:36","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:36","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:39","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:39","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:42","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:42","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:43","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:43","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:43","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:45","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:47","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:48","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:49","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:49","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:49","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:51","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:51","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:55","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"T","BID":156.28,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"T","BID":156.28,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:38:56","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:11","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:11","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"X","BID":156.09,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:15","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:16","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:16","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:16","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"P","BID":156.22,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:18","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:18","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:18","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:22","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:22","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:31","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:51","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:39:52","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:02","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"K","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:05","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:06","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:06","EX":"T","BID":156.25,"BIDSIZ":8,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:06","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:07","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:09","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:11","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"Z","BID":156.24,"BIDSIZ":9,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"T","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"T","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:17","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:17","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:17","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:17","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:17","EX":"N","BID":156.24,"BIDSIZ":6,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:19","EX":"N","BID":156.24,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"X","BID":156.04,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"Z","BID":156.22,"BIDSIZ":14,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:20","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"P","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:22","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:24","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:25","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:25","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:35","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:35","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:36","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:36","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:36","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:38","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:38","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:38","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:44","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:44","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:44","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:44","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:44","EX":"K","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:45","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:46","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:46","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:46","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:46","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:51","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:51","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:51","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:51","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:51","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:52","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:52","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:40:52","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:00","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:00","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:00","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"K","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"P","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:02","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:03","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:05","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:08","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:08","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:08","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:08","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:09","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:09","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:10","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:13","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:17","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:18","EX":"N","BID":156.24,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:21","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"K","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"Z","BID":156.18,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"P","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:25","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:26","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:31","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:31","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:31","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:31","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:31","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:32","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:40","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:40","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:42","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:44","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:44","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:50","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:58","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:59","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:41:59","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:07","EX":"J","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:07","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:08","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:09","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:10","EX":"P","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:15","EX":"J","BID":156.23,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:19","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:22","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:22","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:25","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:28","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:30","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:31","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:32","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:33","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:34","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:34","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:34","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:38","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:41","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:42","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:43","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:44","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:47","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:48","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:49","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:50","EX":"P","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:50","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:50","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:50","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:51","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:51","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:51","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:55","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:55","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:55","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:42:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"J","BID":156.21,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:07","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:08","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:08","EX":"P","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:09","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:10","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:11","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:11","EX":"P","BID":156.21,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:11","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:11","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:11","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:14","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:14","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:14","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:14","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:15","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:17","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:17","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:17","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:17","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:17","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:18","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:18","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:18","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:18","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"J","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:23","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:24","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:24","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:24","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:25","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:26","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:26","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:26","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:26","EX":"T","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:28","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:29","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:30","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:30","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:38","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:40","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:40","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:42","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:44","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:44","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:47","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:48","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:53","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:58","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:43:58","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:00","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:00","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:04","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:05","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:07","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:07","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:17","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:19","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:19","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:19","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:23","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:23","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:24","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:27","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"P","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.2,"BIDSIZ":9,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:29","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"X","BID":155.97,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"K","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"Y","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:30","EX":"K","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:31","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:31","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:33","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"P","BID":156.12,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"P","BID":156.12,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"N","BID":156.14,"BIDSIZ":7,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:34","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:37","EX":"T","BID":156.14,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:43","EX":"N","BID":156.14,"BIDSIZ":7,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:43","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:45","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:45","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"P","BID":156.14,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"B","BID":156.14,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:56","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:57","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:58","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:58","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:58","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:58","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:44:59","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:00","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:07","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:09","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:12","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:13","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"P","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"P","BID":156.14,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"P","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:22","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:23","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:23","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:23","EX":"T","BID":156.12,"BIDSIZ":7,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:25","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.14,"BIDSIZ":6,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"T","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":8,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:26","EX":"N","BID":156.15,"BIDSIZ":7,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:27","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:28","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:29","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:30","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:30","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:34","EX":"P","BID":156.15,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:36","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:36","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:36","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:36","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:36","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:38","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:39","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:40","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:40","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:41","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:45","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:49","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:50","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:51","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"B","BID":156.15,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"B","BID":156.15,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:57","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:58","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:45:58","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:01","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"B","BID":156.15,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:04","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:05","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:06","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:06","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:06","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:06","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:07","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:07","EX":"T","BID":156.12,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:07","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:07","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:08","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:08","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:08","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:08","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:10","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:17","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:17","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:18","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:21","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:22","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"T","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"K","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:25","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:26","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:27","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:27","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:27","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:28","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:28","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:30","EX":"T","BID":156.11,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"P","BID":156.12,"BIDSIZ":5,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"T","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:33","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:36","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:39","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:39","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:39","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:39","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:40","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:40","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:40","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:43","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:44","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:44","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:44","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:45","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:47","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:47","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:47","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:48","EX":"T","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:48","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:48","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:48","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:48","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:52","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:54","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:54","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:54","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:56","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:56","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:56","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:56","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:56","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:57","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:57","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:57","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:57","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:57","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:58","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:58","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:46:59","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:00","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:01","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"T","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"Z","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:03","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:04","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:04","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:04","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"T","BID":156.1,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:05","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:06","EX":"P","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:07","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:07","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:07","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:07","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:07","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:17","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:17","EX":"V","BID":156.08,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:18","EX":"Z","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:23","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":6,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:29","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:30","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:30","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:30","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:34","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:35","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:35","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":6,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:36","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:37","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:37","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:38","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:38","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:38","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:40","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:41","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:42","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:43","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:50","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:51","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:52","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:53","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:55","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:55","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:55","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:56","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:56","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:58","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:59","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:47:59","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:01","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:09","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:09","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:09","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:11","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:12","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:12","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:12","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:13","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:13","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:13","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:15","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:15","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:16","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:16","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:24","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:30","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:32","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:34","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:36","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:39","EX":"K","BID":156.14,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:40","EX":"P","BID":156.14,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:40","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:40","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:40","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:41","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:41","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:41","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:41","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:44","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:44","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:47","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:49","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:49","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:49","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:49","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:51","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:52","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:54","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:54","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:55","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:48:58","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:01","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:01","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:01","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:08","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":7,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":7,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":7,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"K","BID":156.08,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"Z","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:13","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:14","EX":"T","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:14","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:14","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:16","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:17","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:17","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:17","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:17","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:17","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:19","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:19","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:19","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:20","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:20","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:20","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:21","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:21","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:22","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:22","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:22","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:28","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:29","EX":"K","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:30","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:30","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:31","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":5,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"P","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"K","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:42","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:43","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:43","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:46","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:46","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:51","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:52","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:52","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:55","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:58","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:58","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:59","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:49:59","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:02","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:05","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:06","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:07","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:07","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:07","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:09","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:10","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:12","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:12","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:13","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:14","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:14","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:14","EX":"K","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:20","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:30","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:31","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:32","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:32","EX":"B","BID":156.1,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:33","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:33","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:39","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:39","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"X","BID":155.88,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"T","BID":156.06,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"P","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"Z","BID":156.04,"BIDSIZ":12,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:40","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:43","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:45","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:45","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:53","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:50:58","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:06","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:06","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:09","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:09","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:09","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:10","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:10","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:10","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:10","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:12","EX":"T","BID":156.06,"BIDSIZ":5,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:13","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:13","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:15","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:16","EX":"P","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:19","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:26","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:27","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:27","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:27","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:27","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:28","EX":"P","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"P","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:29","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:30","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:30","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:31","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:31","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:31","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"Z","BID":156.04,"BIDSIZ":12,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"P","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:32","EX":"T","BID":156.04,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:33","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:35","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:36","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:37","EX":"P","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:37","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:37","EX":"P","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:37","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:44","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:44","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:44","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:44","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:45","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:47","EX":"T","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:47","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:48","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"P","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"P","BID":156.04,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:49","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"P","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"Z","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"P","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:51","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:52","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:53","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:54","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:54","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:54","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"P","BID":156.04,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"P","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"P","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"T","BID":156.03,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:57","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:51:58","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:00","EX":"T","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:00","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:02","EX":"P","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:03","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:03","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"K","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:06","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:07","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:07","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:07","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:09","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:09","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:09","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:10","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:13","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:13","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:14","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:20","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:20","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:20","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:20","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:21","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:22","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:23","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:36","EX":"K","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:39","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:39","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:44","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"T","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:46","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:46","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:48","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:49","EX":"T","BID":156.08,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:50","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:51","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:52","EX":"T","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:52:56","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:06","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:07","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:08","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:08","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:09","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:11","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:12","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:14","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:14","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:14","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:14","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:20","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"K","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:21","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:22","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:23","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:24","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:24","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:24","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:24","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:27","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:28","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:30","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:36","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:37","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:37","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"K","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:45","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:46","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:46","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:46","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:47","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:48","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:50","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:50","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:50","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:50","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:51","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"P","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"K","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:54","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:56","EX":"X","BID":155.88,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:57","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:58","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:58","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:59","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:59","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:53:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:00","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:00","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:00","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:00","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:02","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:03","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:03","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:05","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:08","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:11","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:11","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:14","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:21","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:21","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:23","EX":"B","BID":156.08,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"P","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"T","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:27","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:27","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:28","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:29","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:30","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:30","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:30","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:31","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:31","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:33","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:36","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:36","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:36","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:36","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:37","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:40","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:40","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:41","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:41","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:42","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:42","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:46","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:46","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:47","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:47","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:50","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"T","BID":156.17,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:56","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:57","EX":"P","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:57","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:57","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:58","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:54:59","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:00","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:01","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:02","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:02","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:03","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:04","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:04","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:04","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:04","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:05","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"Z","BID":156.18,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:07","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:07","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:07","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:07","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:08","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:08","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:09","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:09","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:10","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:10","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:10","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:10","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:10","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"P","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:11","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:13","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:14","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:15","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:17","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:17","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:19","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:21","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:22","EX":"T","BID":156.31,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:22","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"T","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"Z","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:26","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:27","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:27","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:28","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:34","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:35","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"T","BID":156.33,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"T","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"Z","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:36","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:37","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:38","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:38","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:38","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:38","EX":"Z","BID":156.28,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:38","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:40","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:43","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:46","EX":"B","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:49","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"T","BID":156.28,"BIDSIZ":6,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"T","BID":156.28,"BIDSIZ":6,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:50","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:52","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:53","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:59","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:59","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:59","EX":"K","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:59","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:55:59","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:01","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:02","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:02","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:03","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:04","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:04","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:04","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:07","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:07","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:09","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:09","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:09","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:13","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:13","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:13","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:14","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:14","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:15","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:16","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:16","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:17","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:17","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:17","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:19","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:20","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:35","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"B","BID":156.38,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:37","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:40","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:40","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:40","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:40","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:40","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"K","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:41","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:42","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:43","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:44","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:47","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:48","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:49","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:51","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:51","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:51","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:51","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:51","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:54","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:56","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:57","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:57","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:56:59","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:00","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:00","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:06","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:06","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:09","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:11","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:24","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:26","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:29","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:33","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:41","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:43","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:43","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:46","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:47","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:50","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:50","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:55","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:57:57","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:01","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:03","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:03","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:08","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:08","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:08","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:10","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:20","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:20","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:21","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:33","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:35","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:36","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:38","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:41","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:41","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:41","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:42","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:44","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:45","EX":"J","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:46","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:47","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:48","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:48","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:49","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:51","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:52","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:55","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:55","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:55","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:55","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:56","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:56","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:56","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:56","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:56","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:58","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:58","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:58","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:58:59","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:01","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"P","BID":156.43,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:04","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:05","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:07","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:07","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:12","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:14","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:17","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:17","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:18","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:18","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:19","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:24","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:24","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:24","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:27","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:27","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:33","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:33","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:33","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:35","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:35","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:35","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:36","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"T","BID":156.4,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:51","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:53","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:53","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:55","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:55","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:56","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:57","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:57","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:57","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:59","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:59","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 13:59:59","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:00","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:00","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"T","BID":156.4,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:05","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:06","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:07","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:09","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:14","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:19","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:20","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:24","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:24","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:28","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:28","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:29","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"T","BID":156.36,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:30","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:31","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:32","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:32","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:32","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:32","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:33","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:34","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:34","EX":"T","BID":156.36,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:35","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:36","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:36","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:36","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:39","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:39","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:40","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:42","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:42","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:47","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:55","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:55","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:56","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:00:59","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:02","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:04","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:04","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:05","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:07","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"T","BID":156.36,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"K","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"P","BID":156.32,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"T","BID":156.33,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"P","BID":156.33,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"P","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:10","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:11","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:14","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":7,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:16","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:16","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:16","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:19","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"X","BID":156.2,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:26","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:27","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:28","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:29","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:31","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:34","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:34","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"Z","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"T","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:46","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:46","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:47","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:47","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:49","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"T","BID":156.4,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:55","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:56","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:56","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:57","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:57","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:01:57","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:06","EX":"B","BID":156.39,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:06","EX":"J","BID":156.39,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:06","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:07","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:12","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:12","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:12","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"K","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:13","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:16","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:23","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:24","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:24","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:24","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:24","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:24","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:27","EX":"K","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:33","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:33","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:33","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:33","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"B","BID":156.43,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:39","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:40","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:41","EX":"P","BID":156.38,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:41","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:42","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:42","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:45","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:45","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:45","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:46","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:46","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:47","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:47","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:48","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:48","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:02:49","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:00","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:06","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:06","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:11","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:14","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:15","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"K","BID":156.35,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:18","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:19","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:20","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:20","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:20","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:21","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:21","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:21","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:23","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:24","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:24","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:24","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:24","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:24","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:25","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:28","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:31","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:32","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:33","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:33","EX":"V","BID":156.27,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:34","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:34","EX":"N","BID":156.31,"BIDSIZ":8,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:35","EX":"N","BID":156.31,"BIDSIZ":8,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:36","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:37","EX":"N","BID":156.31,"BIDSIZ":8,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:37","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:37","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:37","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:38","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:39","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:39","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:39","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.31,"BIDSIZ":7,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.31,"BIDSIZ":8,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"Z","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:40","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:41","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:41","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:42","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:44","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:45","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:45","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:45","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"N","BID":156.33,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:52","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:53","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:53","EX":"B","BID":156.34,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:55","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:57","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:57","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:03:58","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:02","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:05","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:06","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:09","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:09","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:09","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:10","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:15","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:15","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:22","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:25","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:26","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:26","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:27","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:27","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"X","BID":156.26,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:29","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:30","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:32","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:32","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:34","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:35","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:35","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:36","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:36","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:38","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:40","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:40","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:40","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:46","EX":"J","BID":156.33,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:47","EX":"X","BID":156.26,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:47","EX":"X","BID":156.26,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:47","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:48","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:54","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:55","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:55","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:56","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:56","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:57","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:57","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:57","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:04:58","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:02","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:04","EX":"K","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:05","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:05","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:05","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:07","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:11","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:11","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:12","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:20","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:20","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:23","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:25","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:26","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:27","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:34","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:35","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:40","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:40","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:40","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:45","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:45","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:45","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:48","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:49","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:50","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:50","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:52","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:52","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:52","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"J","BID":156.33,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"T","BID":156.42,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"X","BID":156.26,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"T","BID":156.42,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:54","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:55","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:56","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:59","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:05:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:02","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:03","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:07","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:10","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:11","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:16","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:18","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:18","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:18","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:18","EX":"B","BID":156.43,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:24","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:40","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:46","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:46","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:48","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:50","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:51","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:52","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:52","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:57","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:06:58","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:01","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:01","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:01","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:06","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:06","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:09","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:22","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:23","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:23","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:27","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:30","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:30","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:30","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:35","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:35","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:35","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:39","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:41","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:46","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:47","EX":"Y","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:51","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:52","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:52","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:07:59","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:11","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:11","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:22","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:26","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:26","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:27","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:33","EX":"T","BID":156.38,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:33","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:35","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:36","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:38","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:38","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:46","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:49","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:49","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:49","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:52","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:54","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:54","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:55","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:08:55","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:00","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:01","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:07","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:13","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:17","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:17","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:18","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:18","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:20","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:21","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:24","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:24","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:24","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:26","EX":"V","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:27","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:31","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:31","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:31","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:32","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:32","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:34","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:35","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:35","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:39","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:39","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:41","EX":"V","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":8,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":9,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.42,"BIDSIZ":9,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:47","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:48","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:48","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:49","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:49","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:51","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:51","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:51","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:52","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:57","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:57","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:57","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:09:59","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:02","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:03","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:05","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"T","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"T","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:07","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:09","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:10","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:10","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:10","EX":"X","BID":156.28,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:11","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:11","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:11","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:11","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:14","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:18","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:18","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:18","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:18","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:19","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:20","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:23","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:23","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:24","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:26","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:26","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:26","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:27","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:27","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:30","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:31","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:31","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:31","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:32","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:37","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:41","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:41","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:41","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:41","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:42","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:43","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:43","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:47","EX":"K","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:51","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:52","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:55","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:10:56","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:08","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:08","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:10","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:10","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:10","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:11","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:12","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:27","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:33","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:35","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:40","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:41","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:41","EX":"T","BID":156.51,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:47","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"A","BID":156.53,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:48","EX":"B","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:51","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:54","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:11:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:04","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:04","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:04","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:10","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:10","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:10","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:10","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:11","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:11","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:11","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:11","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:12","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:13","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:15","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:18","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:18","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:19","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:27","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:29","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:30","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:30","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:31","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:35","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:38","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:49","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:50","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:50","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:51","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:51","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:56","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:12:57","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:04","EX":"V","BID":156.5,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:04","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"P","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:05","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"P","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:07","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:07","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:09","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:11","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:11","EX":"B","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:11","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:11","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:13","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:13","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:13","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:13","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:19","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:20","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:21","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:21","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:24","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:25","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:30","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:31","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:32","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:32","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:32","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:32","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:33","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:33","EX":"B","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:33","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:34","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:38","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:50","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:55","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:55","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:57","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:57","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:57","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:13:59","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:12","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:12","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:12","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:12","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:15","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:16","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:16","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:16","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:18","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:19","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:19","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:20","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:24","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:25","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:26","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:28","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:28","EX":"A","BID":156.61,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:28","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:36","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:37","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:38","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:44","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:46","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:47","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:47","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:47","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:47","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:51","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:51","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:54","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:57","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:58","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:58","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:58","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:59","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:59","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:59","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:59","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:14:59","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:00","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:00","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:01","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:01","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:01","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:01","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:04","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:14","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:14","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:16","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:25","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:25","EX":"B","BID":156.63,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"Z","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:39","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:40","EX":"Z","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:40","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:42","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"K","BID":156.65,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:43","EX":"Z","BID":156.65,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:44","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:47","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:49","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:50","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:50","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:51","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:53","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:54","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:54","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:54","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:55","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:57","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:15:58","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:01","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:04","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:05","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:10","EX":"A","BID":156.69,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:11","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:13","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:13","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:13","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:13","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:14","EX":"T","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:14","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:15","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:17","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:18","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:18","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"Z","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"B","BID":156.72,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:21","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:22","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:22","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:26","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:33","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:34","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:35","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:35","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:35","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:35","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:37","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:37","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:39","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:39","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:39","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:39","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:41","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:44","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:44","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:45","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:45","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:16:59","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:06","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:07","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:07","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:08","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:08","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:08","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:08","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:09","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"T","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:10","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:16","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:19","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:19","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:19","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:32","EX":"Y","BID":156.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:35","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:36","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:41","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:42","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:44","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:44","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:48","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:51","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:53","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:53","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:17:55","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:00","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:02","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:04","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:05","EX":"T","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:06","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:07","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:15","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:20","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:26","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:30","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:33","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:33","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:33","EX":"T","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:34","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:35","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:38","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:39","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:41","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:41","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:43","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:44","EX":"X","BID":156.47,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:48","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:48","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:54","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"P","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:57","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:58","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:18:58","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:00","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:03","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:04","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:06","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:08","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:12","EX":"K","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:16","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:17","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"T","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:21","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:22","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:28","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:29","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:29","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:29","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:31","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:36","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:36","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:38","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:39","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"J","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"Y","BID":156.66,"BIDSIZ":3,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:41","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:43","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:43","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:44","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:47","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:50","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:53","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:54","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:54","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:19:55","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:09","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:09","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:09","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:10","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:11","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:12","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:14","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:15","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:16","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:17","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:17","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:17","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:21","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:23","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:23","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:31","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:33","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:34","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:34","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:34","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:34","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:35","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:38","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:39","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:41","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:42","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:42","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:42","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:44","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:44","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:44","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:44","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:45","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:47","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:52","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:52","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:52","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:52","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:55","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:55","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:55","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:55","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:56","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:56","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:56","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:57","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:58","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:58","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:58","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:59","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:20:59","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Y","BID":156.66,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:09","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:09","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:09","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:10","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:10","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:11","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:13","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:15","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:20","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:20","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:22","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:23","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:24","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:24","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:24","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:24","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:26","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:29","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:29","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:29","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:30","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:40","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:48","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:50","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:51","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:51","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:52","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:52","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:54","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:21:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:06","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:06","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:09","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:11","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:11","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:12","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:12","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:14","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:21","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:22","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:22","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:25","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:26","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:28","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:29","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:29","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:29","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:32","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:34","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:36","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:36","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:36","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:36","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:38","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:40","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:40","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:40","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:42","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:42","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:42","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:44","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:44","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:45","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:47","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:54","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:54","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:54","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:55","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:22:58","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:04","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:06","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"T","BID":156.64,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:07","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:08","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:10","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:11","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"Z","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"Z","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:17","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:18","EX":"V","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:18","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:18","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:19","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:24","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:25","EX":"V","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:29","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:39","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:42","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:44","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:47","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:50","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:53","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:55","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:23:55","EX":"K","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:00","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:00","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:00","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:03","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:04","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:04","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:04","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:04","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:05","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:05","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:10","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:10","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:10","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:10","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:10","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:11","EX":"V","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:16","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:16","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:16","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:21","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:29","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:29","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:29","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:30","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:31","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:31","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"Y","BID":156.63,"BIDSIZ":3,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:46","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:48","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:50","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:50","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:50","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:53","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:53","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:59","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:24:59","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:01","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:02","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:02","EX":"A","BID":156.61,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:05","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:08","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"J","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"J","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:15","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:20","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"Z","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:23","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:23","EX":"T","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:26","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"Z","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:41","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:42","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:46","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:47","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:48","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:49","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:50","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:50","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:25:58","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"Z","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:06","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:10","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:16","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"Z","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:18","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:18","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:18","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:26","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:30","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:35","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:36","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:38","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:38","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:38","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:46","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:50","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:50","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:50","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:51","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:51","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:56","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:56","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:59","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:59","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:26:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:00","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:06","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:15","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:15","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:17","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:18","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:24","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:26","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:28","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:28","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:29","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:29","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:29","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:30","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:31","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"X","BID":156.35,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:37","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:38","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:38","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:41","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:42","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:44","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:48","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:27:51","EX":"A","BID":156.51,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"Z","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:01","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:02","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:06","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:09","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:11","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:14","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:15","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:17","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:18","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:18","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:20","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:21","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:24","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:24","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:25","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:28","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:34","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:34","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:34","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:34","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:49","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:50","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:51","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:51","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"B","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"B","BID":156.52,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:53","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:54","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:54","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:55","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"J","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:58","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:59","EX":"J","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:59","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:28:59","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:00","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:00","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:02","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"B","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:10","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:23","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:25","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:30","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"T","BID":156.5,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:31","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:32","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:32","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:33","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:33","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"T","BID":156.5,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:40","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:43","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:45","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:46","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:47","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:48","EX":"X","BID":156.35,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:51","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:51","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:53","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:59","EX":"T","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:59","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:59","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:59","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:29:59","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:00","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"T","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:05","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:06","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:07","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:07","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"K","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:08","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:09","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"B","BID":156.49,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"A","BID":156.49,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:12","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:13","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:15","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:15","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"P","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:16","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:22","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:22","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:26","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:28","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:31","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:34","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:37","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:38","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:38","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"J","BID":156.51,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:44","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:45","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:45","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:45","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:46","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:47","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:47","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:48","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:48","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:49","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:49","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:52","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:55","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:30:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:00","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:03","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:09","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:10","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:11","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:11","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:12","EX":"X","BID":156.36,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:12","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:13","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:14","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:14","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:16","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:17","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"P","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:21","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:22","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:22","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:22","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:23","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:24","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:25","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:25","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"Y","BID":156.59,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:26","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:27","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:27","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:27","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:28","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:28","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:29","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:29","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:33","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:37","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:43","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:46","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:47","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:49","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:31:59","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:00","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:05","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:07","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:09","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:16","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:16","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:17","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:19","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:22","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:23","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:23","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:23","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:24","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"J","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:27","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:28","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:30","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:31","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:32","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:32","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"T","BID":156.58,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:33","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:39","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:41","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:45","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:47","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:50","EX":"K","BID":156.58,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:55","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:55","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:55","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:55","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:32:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:00","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:01","EX":"T","BID":156.6,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:08","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:15","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"J","BID":156.61,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:27","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:28","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:29","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:30","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:32","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:33","EX":"T","BID":156.63,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:33","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:33","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:33","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:34","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"X","BID":156.41,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:47","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:52","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:54","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:33:54","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:03","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:03","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:07","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"T","BID":156.56,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:11","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:18","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:19","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:22","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:42","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:45","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:47","EX":"P","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:47","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:47","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:48","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:48","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:49","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:49","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:50","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:50","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:56","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:58","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:59","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:34:59","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:00","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:00","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:00","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:03","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:03","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:04","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:10","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:13","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:14","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:15","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:17","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:18","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:19","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:22","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:22","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:22","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:22","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:22","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:27","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:28","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:30","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:34","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:34","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:34","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:36","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:43","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:44","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:45","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.76,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:47","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:48","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:51","EX":"B","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:51","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:52","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:55","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:35:56","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:01","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:08","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:08","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:09","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:12","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:15","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:16","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:16","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:16","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:17","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:17","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:17","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:17","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:18","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:18","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:18","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:18","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:18","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:19","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:20","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:20","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:22","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"T","BID":156.5,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:23","EX":"T","BID":156.5,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"Z","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"J","BID":156.5,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:25","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:26","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:27","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"B","BID":156.53,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:33","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:34","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:34","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:35","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:43","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:46","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:46","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:47","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:47","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:47","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:47","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:47","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:48","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:54","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:54","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:36:58","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:07","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:16","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:17","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:18","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:22","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:24","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:26","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:34","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:39","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:39","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:39","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:41","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:42","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:59","EX":"K","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:59","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:59","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:37:59","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:01","EX":"B","BID":156.55,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:03","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:04","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:04","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:04","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:04","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:04","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"K","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"B","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:12","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:12","EX":"X","BID":156.34,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:12","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:22","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:26","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:32","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:33","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:33","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:33","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:37","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:38","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:38","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:42","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:42","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:42","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:46","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:49","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:38:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:08","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:09","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:11","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:11","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:12","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:12","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:13","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:18","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:23","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:25","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:26","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:26","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:28","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:29","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:29","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:32","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:34","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:34","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:35","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:37","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:39","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:41","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:41","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:41","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:41","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:43","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:44","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"T","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"J","BID":156.55,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:51","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:53","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:57","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:39:58","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:02","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:03","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:04","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:04","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:04","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:04","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:05","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:05","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:07","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:08","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:09","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:09","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:11","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:11","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:12","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:13","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:13","EX":"P","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:14","EX":"A","BID":156.63,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:15","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:17","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:17","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:17","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:17","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:24","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:25","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:26","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:32","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:32","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:35","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:38","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:39","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:43","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:44","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:45","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:46","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:46","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:47","EX":"V","BID":156.6,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:47","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:48","EX":"P","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:49","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:50","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:57","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:58","EX":"A","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:40:58","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:04","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"T","BID":156.66,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"P","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"T","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:08","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:12","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:13","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:13","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:13","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:16","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:17","EX":"A","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:17","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:17","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:17","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:22","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:24","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:25","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:26","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:26","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:28","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:37","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:44","EX":"T","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:45","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:45","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:46","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:46","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:48","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:49","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:50","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:50","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:51","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:54","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:55","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:41:57","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:00","EX":"Z","BID":156.64,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:10","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:10","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:11","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:11","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:13","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:13","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:17","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:19","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"A","BID":156.63,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:21","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:24","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:24","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:24","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:24","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:25","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:26","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:28","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:29","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:41","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:41","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:41","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:41","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:43","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:48","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:49","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:50","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:52","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:55","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:55","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:57","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:42:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:00","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:02","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:02","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:02","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:03","EX":"T","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:05","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:06","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:06","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:06","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:08","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:09","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:12","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:14","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"T","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:18","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:19","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:19","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:21","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:22","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:22","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:23","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"J","BID":156.71,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:25","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:26","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:26","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:26","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:27","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:27","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:27","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:28","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:31","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:31","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:31","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"J","BID":156.73,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:33","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:36","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:38","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:38","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:42","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:43","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:43","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"J","BID":156.73,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:45","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:46","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:46","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:48","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:48","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:48","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:48","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:48","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"T","BID":156.71,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:51","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:52","EX":"A","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:53","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"T","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:56","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:43:57","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:01","EX":"J","BID":156.71,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:01","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:05","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:07","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:07","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:07","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:07","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:08","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:08","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:10","EX":"A","BID":156.71,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:11","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:14","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:18","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:18","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:19","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:20","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:21","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:21","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"Y","BID":156.7,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:25","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:28","EX":"P","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:28","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:28","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:29","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:30","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:30","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:31","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:31","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:31","EX":"K","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:31","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:33","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:34","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:34","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:35","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:44","EX":"K","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:44","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:48","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:51","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"T","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:55","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:56","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:56","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:56","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:57","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:44:59","EX":"B","BID":156.7,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:01","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:02","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:14","EX":"B","BID":156.7,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:17","EX":"T","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:22","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:23","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:23","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:29","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:29","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:31","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:35","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:37","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:40","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:42","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:47","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:54","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:45:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:05","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:06","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:07","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:07","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:07","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:08","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:12","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:14","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"P","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:16","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:18","EX":"V","BID":156.64,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:18","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:18","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:18","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:19","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:21","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:21","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:21","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:22","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:22","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:22","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:23","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:24","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:27","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:27","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:29","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:35","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:35","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:35","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:44","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:45","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:46","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:46","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:49","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:49","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:50","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:50","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:50","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:50","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:50","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:51","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:54","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:57","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:58","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:59","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:59","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:59","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:46:59","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:00","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:00","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:02","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:04","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:06","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:07","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:07","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:08","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:08","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:08","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:09","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"K","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:10","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:11","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:11","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:13","EX":"K","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:18","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:18","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:19","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:20","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:33","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:33","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:37","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:41","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:46","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"A","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:52","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:52","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:52","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:52","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:53","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:54","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"K","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:55","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:56","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:58","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:47:59","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:00","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:08","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:09","EX":"Z","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:09","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:09","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:12","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:14","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":7,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":9,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":7,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"T","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":7,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:15","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.66,"BIDSIZ":8,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"P","BID":156.66,"BIDSIZ":8,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"Z","BID":156.66,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:18","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:19","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:21","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"Z","BID":156.66,"BIDSIZ":9,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"Z","BID":156.66,"BIDSIZ":9,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:29","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:29","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:29","EX":"J","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:29","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:37","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:37","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:43","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:48","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"J","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:49","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:50","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:50","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:51","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:52","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:52","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:52","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:53","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:53","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:54","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.7,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"J","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:55","EX":"J","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:56","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:56","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:56","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:56","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:56","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:57","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:57","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:57","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:58","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:58","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:58","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:48:59","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:00","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:00","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:08","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:11","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:24","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:26","EX":"V","BID":156.69,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:27","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:27","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:28","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:28","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:28","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:29","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"J","BID":156.71,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:33","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"P","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"T","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"B","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"K","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:38","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:44","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:45","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:49","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:53","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:53","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:49:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:12","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:16","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:17","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:21","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:21","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:22","EX":"X","BID":156.45,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:23","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:36","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:37","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:40","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:40","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:40","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:46","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:48","EX":"K","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:52","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:50:56","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:03","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:11","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:11","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:11","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:11","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:11","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:12","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:12","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:12","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:14","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:19","EX":"B","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:19","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:19","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:19","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:20","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:20","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:20","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:22","EX":"V","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:24","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:24","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:24","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:24","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"K","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:25","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:26","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:28","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:30","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:37","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:39","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:40","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:40","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:41","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:42","EX":"T","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"P","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:43","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:44","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:45","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:49","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:50","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:51","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:51","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:51","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:51:55","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:02","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:03","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"K","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":5,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.74,"BIDSIZ":6,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:09","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:10","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:11","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:11","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:11","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:12","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:13","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:13","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:15","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:19","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:20","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:20","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:20","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:20","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:21","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:21","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:21","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:24","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:25","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:29","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"T","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:30","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:32","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:32","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:47","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:47","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:47","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:49","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:51","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:52","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:58","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:58","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:52:59","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:00","EX":"K","BID":156.76,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:16","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:17","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:17","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:17","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:17","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:17","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:18","EX":"K","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:21","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:23","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:24","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:25","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:25","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:27","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:28","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:28","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:30","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:32","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:34","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:38","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:43","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"K","BID":156.77,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"T","BID":156.76,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:46","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:46","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:46","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:46","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:46","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:47","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:47","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:47","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:53","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:53","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:54","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:56","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:53:56","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:00","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:00","EX":"T","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:00","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:00","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:01","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:01","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:05","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:07","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:11","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:12","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:13","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:17","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:18","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:18","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:18","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:19","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:19","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:21","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:21","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:28","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:28","EX":"T","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:28","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:28","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:29","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:31","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:31","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:31","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:31","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:32","EX":"K","BID":156.77,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:34","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:34","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:34","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:35","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:36","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:36","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:36","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:37","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:37","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:41","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:41","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:41","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:44","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:49","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:52","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:52","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:52","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:56","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:57","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:57","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:54:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:00","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:02","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:02","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:03","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:04","EX":"A","BID":156.74,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:04","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:06","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:07","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:10","EX":"K","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:12","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:13","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:16","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:22","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:22","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:23","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:24","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:28","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:29","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:29","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:30","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:30","EX":"B","BID":156.76,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:30","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":156.96,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:32","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:32","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:33","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"K","BID":156.76,"BIDSIZ":6,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"K","BID":156.76,"BIDSIZ":6,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:34","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:35","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:35","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:35","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"P","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"B","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:40","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:42","EX":"V","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:44","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:45","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"K","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:46","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:47","EX":"B","BID":156.7,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:48","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:50","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:50","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:50","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:57","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:58","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:59","EX":"B","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:55:59","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:00","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:00","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:02","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:02","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:02","EX":"K","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:04","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:05","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:07","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:09","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:09","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:11","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:12","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"B","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:13","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:15","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:17","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:21","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:22","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:23","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:23","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:25","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:28","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:35","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"K","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:38","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:39","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:42","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:43","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:44","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:44","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:46","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:47","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:47","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:48","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:51","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:51","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:54","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:56","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:56:57","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:05","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:06","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"P","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:08","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:08","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:08","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:08","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:09","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:11","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:12","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:13","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:19","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:21","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:21","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:22","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:24","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:30","EX":"T","BID":156.66,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:32","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:32","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:32","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:32","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:34","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:40","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:42","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:42","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:43","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:46","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:49","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:58","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:57:58","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:03","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"K","BID":156.68,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:10","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:15","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:16","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:17","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:18","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:18","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:19","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:19","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:21","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:24","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:25","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:28","EX":"V","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"K","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:31","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:32","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:32","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:32","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:35","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:38","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:39","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:39","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:40","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:40","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:41","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:41","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:43","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:43","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:43","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:43","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:46","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:46","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:46","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"T","BID":156.66,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"P","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:52","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:54","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:55","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:55","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:55","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:58","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:58:59","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"Z","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"P","BID":156.68,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"Z","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"Z","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"Y","BID":156.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.67,"BIDSIZ":7,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:02","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:03","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:03","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:03","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:04","EX":"P","BID":156.67,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:04","EX":"X","BID":156.48,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"Z","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.67,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"Y","BID":156.68,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"T","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:07","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:09","EX":"K","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:10","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"B","BID":156.69,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:14","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:15","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:15","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:15","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"B","BID":156.69,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:16","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:17","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:22","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"T","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"B","BID":156.69,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:23","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:24","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:24","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"K","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:30","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:33","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:33","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:36","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:37","EX":"T","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:37","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:41","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:41","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"B","BID":156.69,"BIDSIZ":3,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"Z","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:44","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:45","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:47","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:47","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:47","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:50","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:51","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:52","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:52","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:52","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"B","BID":156.74,"BIDSIZ":4,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:54","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:55","EX":"B","BID":156.77,"BIDSIZ":5,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:56","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 14:59:59","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"K","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:00","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:02","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:03","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:05","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:06","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:06","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"K","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"T","BID":156.68,"BIDSIZ":4,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"Z","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"T","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:18","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"K","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"P","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:19","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:20","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:23","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:24","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:24","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:25","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:28","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:28","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"P","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:31","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:32","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:34","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:34","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:36","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:38","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:39","EX":"B","BID":156.64,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:45","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"K","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:51","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:51","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:52","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:54","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:55","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:56","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:00:57","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:00","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:01","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:01","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:02","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:03","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:05","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:12","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:12","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:13","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:13","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:13","EX":"N","BID":156.6,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:13","EX":"N","BID":156.6,"BIDSIZ":7,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"Z","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"J","BID":156.6,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"Z","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"T","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":8,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":9,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":9,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":9,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":9,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":9,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.6,"BIDSIZ":8,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":7,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"P","BID":156.62,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:14","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:19","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:19","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:19","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:19","EX":"N","BID":156.63,"BIDSIZ":8,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:19","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":7,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:22","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:26","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:26","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:26","EX":"J","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:30","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:30","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:36","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:40","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:43","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:48","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:49","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:55","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:56","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:01:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:02","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:02","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:04","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"T","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:16","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:16","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:16","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:17","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:17","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:17","EX":"K","BID":156.6,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:23","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:23","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:26","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:27","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:27","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:29","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:29","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:30","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:30","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:30","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:30","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:30","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:31","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:36","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"K","BID":156.6,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"K","BID":156.6,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"Z","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:37","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:38","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:40","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:41","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:44","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"P","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"X","BID":156.42,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:46","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:48","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:48","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:53","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:55","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:56","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:56","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:57","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:02:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:00","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:01","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:06","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:17","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:17","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:18","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:18","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:35","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:36","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:41","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:43","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:46","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:03:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:04","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:04","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:04","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:04","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:04","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:05","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"Y","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:06","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:07","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:08","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:08","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:09","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:09","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:09","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:14","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:18","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:27","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"X","BID":156.38,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:34","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:34","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:34","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:34","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:34","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:39","EX":"A","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:39","EX":"A","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:39","EX":"A","BID":156.53,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:41","EX":"V","BID":156.5,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:41","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:49","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:50","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:50","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:51","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:51","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:51","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:52","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:59","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:59","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:59","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:04:59","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:00","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:00","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:00","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:02","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:04","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:04","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:06","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:06","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:06","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:13","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:15","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:16","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:20","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:34","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:34","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:34","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:35","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:36","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:39","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:41","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:41","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:41","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:44","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:44","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:44","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:44","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"K","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:46","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:47","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:48","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"K","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:49","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"P","BID":156.56,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:52","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:57","EX":"A","BID":156.58,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:58","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:59","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:05:59","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:00","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:00","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:00","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:00","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"K","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"K","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:05","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:05","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:07","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:10","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:11","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:14","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:16","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:19","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:24","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:37","EX":"V","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:37","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:37","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:43","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:44","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:45","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:47","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:47","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:50","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:50","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:52","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:53","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:55","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:56","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:57","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:06:59","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:01","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:05","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:05","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:05","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:05","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:08","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"T","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:18","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:18","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:18","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:21","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:21","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:21","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:21","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:22","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:27","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:28","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:29","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:29","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:29","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:29","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:29","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:32","EX":"X","BID":156.39,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:33","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:34","EX":"Z","BID":156.46,"BIDSIZ":11,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"Z","BID":156.46,"BIDSIZ":11,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:37","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:41","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:41","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:42","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:42","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:42","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:46","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:47","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:47","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:48","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:52","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:54","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:55","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:55","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:56","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:59","EX":"Z","BID":156.46,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:07:59","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:01","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:01","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:01","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:03","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:06","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:06","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:06","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:06","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:10","EX":"Z","BID":156.46,"BIDSIZ":11,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:10","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:10","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:11","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:11","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:14","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:15","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:15","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:17","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:21","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:24","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:26","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:26","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:26","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"T","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:28","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:29","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:29","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:30","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:30","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:31","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:32","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:34","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:34","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:36","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:41","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:41","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:43","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:46","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:46","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:47","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:48","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:51","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:52","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:08:56","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:05","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:05","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:07","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:13","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:13","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:18","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"P","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"J","BID":156.42,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"K","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:20","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:25","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:34","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:34","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:34","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:36","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:36","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:36","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:36","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:36","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:41","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:42","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:43","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:49","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:49","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"T","BID":156.5,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:51","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:52","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"Z","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:53","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:09:57","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:00","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:01","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:03","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:04","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:05","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:07","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:20","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:22","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:23","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:23","EX":"T","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:23","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:23","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:23","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:24","EX":"P","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"T","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"X","BID":156.39,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"J","BID":156.54,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:26","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:27","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:28","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:29","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"J","BID":156.55,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:32","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:32","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:34","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:39","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:40","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:43","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:43","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:43","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"P","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"T","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:47","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:59","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:10:59","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:00","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"T","BID":156.58,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"B","BID":156.6,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"T","BID":156.58,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:01","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:02","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:02","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:04","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:07","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:08","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:09","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:09","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"K","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"P","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:11","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:11","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:12","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:12","EX":"X","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:14","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:14","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:14","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:17","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:17","EX":"P","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:18","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:20","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:26","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:26","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:27","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:27","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:27","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:27","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:28","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:28","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:29","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:30","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:30","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:30","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:38","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:38","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:38","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:39","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:39","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:39","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:39","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:41","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:43","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"X","BID":156.47,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:44","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"T","BID":156.58,"BIDSIZ":7,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:52","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:56","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:57","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:58","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:11:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:00","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:01","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:01","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"Y","BID":156.56,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"T","BID":156.58,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"T","BID":156.58,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:11","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:13","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:13","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:13","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"B","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:17","EX":"Y","BID":156.56,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"J","BID":156.56,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:18","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:19","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:20","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:21","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:22","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:22","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:27","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:30","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:31","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:32","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:44","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:49","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:50","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:50","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:50","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:53","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:57","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:57","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:57","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:12:59","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:00","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:01","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:01","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:03","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:04","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"Z","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"Z","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:05","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"T","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:06","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:07","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:08","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:08","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:10","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:10","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:12","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:12","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:13","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:13","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:13","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:13","EX":"J","BID":156.51,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:13","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"T","BID":156.52,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:15","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:17","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:18","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:18","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:18","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:19","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:30","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:40","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:41","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:44","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"V","BID":156.52,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:51","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:52","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:13:56","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:01","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:02","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:09","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:09","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:09","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:09","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:09","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:16","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:17","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:18","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:19","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"J","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"V","BID":156.52,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:27","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:29","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:31","EX":"P","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:31","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"Z","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"Z","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"Z","BID":156.46,"BIDSIZ":11,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:36","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:38","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:40","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:40","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:40","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:40","EX":"Z","BID":156.46,"BIDSIZ":11,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:40","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:42","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:46","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:49","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:49","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:51","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:51","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:51","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:52","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:54","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.49,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"P","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:57","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:58","EX":"X","BID":156.37,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:14:59","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:01","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:04","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:08","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:15","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:36","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:36","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:53","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:55","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:15:57","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:02","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:03","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:08","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:09","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:09","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:10","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:10","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:15","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:16","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:17","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:18","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:19","EX":"V","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:19","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:22","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:22","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:26","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:29","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:34","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:35","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:36","EX":"A","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:38","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:48","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:49","EX":"A","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:49","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:52","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:53","EX":"V","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:54","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:55","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:55","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:59","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:59","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:16:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:00","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:02","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:02","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:03","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:09","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:09","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:10","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:11","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:11","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:16","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"X","BID":156.42,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:18","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:20","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:21","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:22","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:22","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:24","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:25","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:34","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:34","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:34","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:39","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:41","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:44","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:50","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:55","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:55","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:55","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:56","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:58","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:58","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"P","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"K","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"J","BID":156.49,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:17:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"A","BID":156.56,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"K","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:03","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:04","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"J","BID":156.56,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:05","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:06","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:07","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:07","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"T","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:09","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:10","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:11","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:11","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:11","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:12","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:17","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:20","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:25","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:25","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:25","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"T","BID":156.61,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:28","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"Z","BID":156.56,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:31","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"Z","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:32","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:34","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:36","EX":"T","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:37","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:37","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:37","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:39","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:39","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:42","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"T","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:47","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:47","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:48","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:18:58","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:01","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:01","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:01","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:02","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:04","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:04","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:09","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"J","BID":156.58,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:16","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:18","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:18","EX":"B","BID":156.58,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:20","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:20","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:22","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:22","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:33","EX":"J","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"K","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"Y","BID":156.56,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:34","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:49","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:51","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:52","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:55","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:19:59","EX":"Y","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:00","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:01","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:02","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:04","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:06","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:06","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:09","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:12","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:12","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:21","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:21","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:21","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:23","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:25","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:26","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:26","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:26","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:32","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:33","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:34","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:35","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:39","EX":"J","BID":156.55,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:41","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:41","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:41","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:41","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:42","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"B","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:45","EX":"B","BID":156.56,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:52","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:20:54","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:03","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:05","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:11","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:14","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"P","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"T","BID":156.56,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"T","BID":156.57,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"T","BID":156.57,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:15","EX":"X","BID":156.44,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:16","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:18","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:19","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:19","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:20","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:21","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:23","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:25","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:27","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"T","BID":156.56,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:31","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:33","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:33","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:33","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:33","EX":"V","BID":156.44,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:33","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"K","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:37","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.46,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"K","BID":156.43,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"B","BID":156.43,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:39","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:39","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:40","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:41","EX":"B","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:43","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:43","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:43","EX":"B","BID":156.45,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:44","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:46","EX":"T","BID":156.44,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:47","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:47","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:48","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:55","EX":"T","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:55","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:55","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:55","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:21:55","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:01","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:02","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:02","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:02","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:02","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:03","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:03","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:08","EX":"J","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:10","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:10","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:14","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:18","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:19","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:20","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:22","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:23","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:25","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:30","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"J","BID":156.53,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:32","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:33","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:34","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:35","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:37","EX":"J","BID":156.55,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:39","EX":"T","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:45","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:52","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:22:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:00","EX":"J","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:02","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:02","EX":"P","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:08","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:12","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:12","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:13","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:14","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:15","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:17","EX":"A","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:18","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"J","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:19","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:22","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:22","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:28","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:30","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:30","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:38","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:40","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:41","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:41","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:43","EX":"P","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:51","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:52","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"Y","BID":156.46,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"T","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"K","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"P","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:55","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:56","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:58","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:23:59","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:00","EX":"T","BID":156.47,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"T","BID":156.47,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:02","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:04","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:05","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"Y","BID":156.46,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:06","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:07","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:08","EX":"Y","BID":156.46,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:08","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:09","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:10","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:13","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:13","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:14","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:15","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:15","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:15","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:15","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:15","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:16","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:16","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:16","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"Y","BID":156.46,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:17","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:20","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:22","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:26","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:27","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:27","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:27","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:34","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:34","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:34","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:35","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"T","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:39","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:42","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:43","EX":"Y","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:43","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:46","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:49","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:49","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:50","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:53","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:55","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:56","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:56","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:56","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:57","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:57","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:59","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:59","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:59","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:24:59","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"X","BID":156.45,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:01","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"B","BID":156.36,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"Y","BID":156.53,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"J","BID":156.54,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:05","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:07","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:10","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:11","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:17","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:21","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:22","EX":"T","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:22","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:22","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:22","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:23","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:24","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:25","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:25","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:25","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:25","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"Y","BID":156.54,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:28","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:32","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:32","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:33","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:34","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:34","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:36","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:36","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:38","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:38","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"Y","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:39","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:41","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:43","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:43","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:43","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:43","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"K","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:49","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:52","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:52","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:54","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:55","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:55","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:57","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:59","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:25:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:00","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:04","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"X","BID":156.37,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:06","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:10","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:11","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:12","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:26","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:26","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:27","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:29","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:30","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:35","EX":"X","BID":156.37,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:37","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:38","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:40","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:46","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:49","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:51","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:51","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:51","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:52","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:53","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:53","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:53","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:56","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:56","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:56","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:56","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:57","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:57","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:26:58","EX":"J","BID":156.54,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:00","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:00","EX":"T","BID":156.54,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:02","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:02","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:05","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:07","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:08","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:08","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"T","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"T","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:17","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:18","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"K","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"J","BID":156.53,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:19","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:21","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:23","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:25","EX":"X","BID":156.41,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:50","EX":"Y","BID":156.54,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:50","EX":"K","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:50","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:50","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:50","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"T","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:54","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:57","EX":"A","BID":156.49,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:58","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:27:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:01","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:02","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:03","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:07","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:12","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:13","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:14","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:14","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:15","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"T","BID":156.52,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"T","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:16","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:17","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:17","EX":"N","BID":156.52,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:17","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:19","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:19","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:22","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:28","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:28","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:29","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:29","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:29","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:30","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:30","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:31","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:33","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:37","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:38","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:38","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:38","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"P","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:44","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:45","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:49","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:49","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:49","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:49","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:49","EX":"T","BID":156.54,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"B","BID":156.54,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"B","BID":156.55,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:51","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:55","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:28:57","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:01","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:01","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:01","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:01","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"Y","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:02","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:03","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:05","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:05","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:06","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:07","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:07","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:08","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:08","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:08","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"T","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:26","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:27","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:27","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:27","EX":"X","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:28","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:30","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:33","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:35","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:39","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:39","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:41","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:42","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:48","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:50","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:51","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:52","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:55","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:55","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:55","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:55","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:56","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:57","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:29:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:00","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:00","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:00","EX":"A","BID":156.49,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:03","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:04","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:04","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:04","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:05","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"X","BID":156.41,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:06","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:07","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:08","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:08","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:10","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:11","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:12","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:13","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:13","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:13","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:14","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:15","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:16","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:16","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:16","EX":"P","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:18","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:20","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:21","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:23","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:25","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:26","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:28","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:33","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:34","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:34","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:36","EX":"X","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:36","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:41","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:41","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:41","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:41","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:44","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:47","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:54","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:54","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:54","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:54","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:54","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:55","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:56","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"J","BID":156.49,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:57","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:59","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:59","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:59","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:59","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:30:59","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:04","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:04","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:04","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:06","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:07","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:08","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:09","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:11","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:13","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:18","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:20","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:20","EX":"A","BID":156.5,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:21","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:25","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:25","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:26","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:26","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:27","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:30","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:30","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:30","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:33","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:35","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:36","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:41","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:41","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:42","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:43","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:43","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:44","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:49","EX":"A","BID":156.5,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:57","EX":"P","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:57","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:58","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:59","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:59","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:31:59","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:00","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:01","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:03","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:17","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:25","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:26","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:28","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:30","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:31","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:34","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:36","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:36","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:36","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:37","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:37","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:46","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:49","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:52","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:55","EX":"N","BID":156.48,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"K","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"P","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.48,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.48,"BIDSIZ":9,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:58","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:58","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"T","BID":156.49,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":9,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":9,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:32:59","EX":"N","BID":156.48,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:01","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:01","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:02","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.48,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"T","BID":156.44,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:04","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:05","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:06","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:06","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:06","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:06","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:07","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:11","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:14","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:20","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:26","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:27","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:29","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"J","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:31","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:34","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:34","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:35","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:36","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:37","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:39","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:39","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:42","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:42","EX":"J","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"A","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:43","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:45","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:45","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:46","EX":"X","BID":156.24,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:46","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:46","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:48","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:49","EX":"B","BID":156.37,"BIDSIZ":2,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:51","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:58","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:58","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:33:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:02","EX":"K","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:02","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"P","BID":156.37,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"K","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:03","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:04","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:04","EX":"X","BID":156.24,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:04","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:06","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:07","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:10","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:11","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:11","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:12","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:12","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:16","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:18","EX":"N","BID":156.36,"BIDSIZ":7,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:18","EX":"N","BID":156.36,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:18","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:18","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:25","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:25","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:25","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:28","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"T","BID":156.37,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:31","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:34","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"P","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:36","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:38","EX":"X","BID":156.29,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:38","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:39","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:40","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:47","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:47","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:47","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:47","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:47","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"J","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:49","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:50","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:51","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:00","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:00","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:00","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:00","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:02","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:03","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:03","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:03","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:03","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:04","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:04","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:04","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"T","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:06","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:07","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"A","BID":156.24,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:09","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"P","BID":156.3,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:11","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:12","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:13","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:14","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:14","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:15","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:18","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:18","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:18","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:19","EX":"P","BID":156.3,"BIDSIZ":8,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:22","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:24","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:24","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:30","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:33","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:33","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:34","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:36","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:37","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:37","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:38","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:38","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:38","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:38","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:40","EX":"Z","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:46","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:46","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:47","EX":"Z","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:47","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:48","EX":"X","BID":156.23,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:49","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:50","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:50","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"T","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:53","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:53","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:53","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:54","EX":"P","BID":156.3,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:35:54","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:01","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"J","BID":156.31,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:04","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:05","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:06","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:06","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"K","BID":156.32,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:08","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:09","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:10","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:11","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:12","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:14","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:15","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:16","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:19","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:19","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:19","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"T","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"T","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"T","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:23","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:25","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:27","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:27","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:27","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:29","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:33","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:35","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:36","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:38","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:39","EX":"B","BID":156.33,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:39","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:41","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:41","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:42","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:42","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:42","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:43","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:45","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:45","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:46","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:52","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:52","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:36:56","EX":"B","BID":156.34,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:00","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:01","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:01","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:02","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:02","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:05","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"B","BID":156.35,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"B","BID":156.35,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:07","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:08","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:10","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:10","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:10","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:12","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:14","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:17","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:17","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:18","EX":"N","BID":156.36,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.36,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.36,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:20","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:20","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:21","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"T","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:22","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"B","BID":156.39,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"T","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:24","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:25","EX":"B","BID":156.4,"BIDSIZ":5,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:25","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:25","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:25","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:25","EX":"P","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"B","BID":156.4,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:26","EX":"X","BID":156.23,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"B","BID":156.4,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:29","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:30","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:30","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:31","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:31","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:31","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"B","BID":156.4,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:32","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:33","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"T","BID":156.38,"BIDSIZ":7,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"T","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:37","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:38","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:38","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:38","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:38","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:38","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:39","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:42","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:43","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:43","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:43","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:47","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:47","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:47","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:48","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:49","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:50","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:50","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:52","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:54","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:54","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:54","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:54","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:55","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:55","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:55","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:55","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:56","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:37:56","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:01","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:02","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:02","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:05","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:05","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:05","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:06","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:09","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:10","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:12","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:12","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:13","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:14","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:14","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:14","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:15","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:15","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:15","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:16","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:16","EX":"N","BID":156.39,"BIDSIZ":16,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:17","EX":"N","BID":156.39,"BIDSIZ":16,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:17","EX":"N","BID":156.39,"BIDSIZ":16,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:19","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":18,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":18,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":18,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":18,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":19,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":18,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"T","BID":156.38,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.39,"BIDSIZ":17,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:26","EX":"Y","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:34","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:35","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:36","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:37","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:39","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:39","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:42","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:45","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:45","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:45","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:45","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:46","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:46","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:47","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:47","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:54","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:38:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:02","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:02","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:03","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:03","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:04","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:05","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:07","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:07","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:07","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:07","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:07","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:10","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:11","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:13","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:14","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:14","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:15","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:16","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"J","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:19","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:20","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:20","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:22","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:25","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:25","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:25","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:29","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:32","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:32","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:32","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:33","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:34","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:35","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:36","EX":"N","BID":156.39,"BIDSIZ":8,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:36","EX":"K","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:37","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:38","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:38","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:40","EX":"P","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:40","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:41","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:41","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:49","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"B","BID":156.39,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"T","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:53","EX":"T","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:54","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:55","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:56","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:57","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:39:59","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:00","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"B","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"B","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:01","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:02","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:02","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:03","EX":"Y","BID":156.43,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:04","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:05","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"T","BID":156.37,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"B","BID":156.39,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:07","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:09","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:09","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:09","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:11","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:11","EX":"K","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:12","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:13","EX":"V","BID":156.4,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:13","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:17","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:17","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:18","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:20","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:20","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:24","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:25","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:26","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:28","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:28","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:32","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"B","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:34","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:35","EX":"B","BID":156.42,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:35","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:36","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:36","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:38","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:38","EX":"T","BID":156.42,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:38","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:38","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:40","EX":"B","BID":156.42,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:40","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:40","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:41","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:43","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:47","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:48","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"T","BID":156.42,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"T","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"B","BID":156.41,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:53","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:53","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:58","EX":"J","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:58","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:59","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:59","EX":"J","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:40:59","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:03","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:08","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:09","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"T","BID":156.41,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:10","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"T","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:12","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"T","BID":156.41,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:13","EX":"T","BID":156.41,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:14","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:14","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:17","EX":"Z","BID":156.41,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:17","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:22","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:23","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:24","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:30","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:35","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:36","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"Z","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"Z","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:46","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:47","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:51","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:51","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:52","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"K","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:54","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"T","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:55","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:56","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:41:57","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:00","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:00","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:02","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:02","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"P","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:04","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:05","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:06","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:06","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:07","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:09","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:10","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"P","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:11","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:13","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:14","EX":"A","BID":156.32,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:15","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:15","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:15","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:18","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:19","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:19","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:19","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:19","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:20","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:20","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.41,"BIDSIZ":17,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.41,"BIDSIZ":17,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.41,"BIDSIZ":17,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.41,"BIDSIZ":18,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:22","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:23","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:24","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:24","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:25","EX":"N","BID":156.41,"BIDSIZ":20,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:27","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"Z","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:31","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:32","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:32","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:32","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:32","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:33","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:33","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:34","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:34","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:34","EX":"K","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:35","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:36","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:38","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:40","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:41","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:41","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:41","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:41","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:43","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:46","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"B","BID":156.44,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"A","BID":156.45,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:48","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:49","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:49","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:50","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:50","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:50","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:50","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:51","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:51","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:51","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:51","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:52","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:54","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:54","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:57","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:42:59","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:06","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"B","BID":156.44,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:08","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:09","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:13","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:16","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:22","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:24","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:24","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:24","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:25","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:26","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:26","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:26","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:27","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:29","EX":"T","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:30","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:31","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:31","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:32","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:32","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:33","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:35","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"Y","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:38","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:40","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:40","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:41","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:42","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:43","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:43","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:43","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:45","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:45","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:46","EX":"T","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:47","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:51","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:51","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:51","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:52","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:52","EX":"B","BID":156.44,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:56","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"Z","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"J","BID":156.44,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:43:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:00","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"B","BID":156.45,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"B","BID":156.45,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"J","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"Z","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"T","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:05","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:06","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"J","BID":156.47,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"V","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:07","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:08","EX":"Z","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:09","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:14","EX":"A","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:19","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:19","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:20","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"Y","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"J","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"Y","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"Y","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:22","EX":"X","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"T","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"A","BID":156.43,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"V","BID":156.43,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:25","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:26","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:27","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:29","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:30","EX":"A","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:30","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:30","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:30","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:32","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:33","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"V","BID":156.43,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:39","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:40","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:40","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:40","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:41","EX":"Y","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:42","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:45","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:45","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:45","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:49","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:51","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:53","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:54","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:55","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:56","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:57","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:59","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:59","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:59","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:44:59","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"K","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"K","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"J","BID":156.43,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:00","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:01","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"T","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"B","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:02","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"B","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"Y","BID":156.45,"BIDSIZ":2,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:04","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:10","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:10","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:10","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:10","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:12","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:12","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:14","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:14","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:16","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:17","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:18","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:18","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:22","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"B","BID":156.45,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:23","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:24","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:27","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:27","EX":"Y","BID":150.15,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:36","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:36","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:37","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:39","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:39","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:40","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:40","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:42","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:44","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:48","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:48","EX":"X","BID":156.35,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:48","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:50","EX":"A","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:55","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:58","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:45:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:01","EX":"J","BID":156.47,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:04","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:05","EX":"T","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:06","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:07","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:09","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:09","EX":"N","BID":156.47,"BIDSIZ":8,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:10","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"Y","BID":156.47,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"Z","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"Y","BID":156.47,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"T","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":8,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":9,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":10,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":10,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"J","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.47,"BIDSIZ":9,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:11","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:12","EX":"A","BID":156.51,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"X","BID":156.35,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:15","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:15","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"Y","BID":156.07,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"J","BID":156.5,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"Z","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:18","EX":"P","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:18","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:19","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:20","EX":"J","BID":156.53,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:21","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:22","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:25","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:28","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:28","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:32","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:33","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:34","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:35","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:35","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:35","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"T","BID":156.53,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"T","BID":156.53,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"T","BID":156.53,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"T","BID":156.53,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":7,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":7,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":7,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":8,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":8,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.52,"BIDSIZ":8,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:38","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:40","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:40","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:40","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:42","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:42","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:42","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:43","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"J","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:47","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:48","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:48","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:48","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"T","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"Z","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.55,"BIDSIZ":8,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:52","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"Z","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":7,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:54","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:55","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:57","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:58","EX":"K","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"K","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"T","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"Z","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"J","BID":156.16,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:46:59","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:00","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:00","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:00","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:01","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:03","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:04","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:04","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:04","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:06","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:06","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:08","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"K","BID":156.54,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"Y","BID":156.53,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"X","BID":156.41,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"P","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:10","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:11","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:11","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"K","BID":156.57,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:13","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:13","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:14","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:19","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"K","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"A","BID":156.57,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"J","BID":156.58,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:20","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:23","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:23","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:25","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:25","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:25","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"Y","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"A","BID":156.46,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"X","BID":156.45,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:26","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:28","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:28","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.57,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:30","EX":"A","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:32","EX":"B","BID":156.58,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:32","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:33","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:33","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:34","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:34","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:34","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:35","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.58,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:38","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:39","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:40","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:41","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:41","EX":"J","BID":156.59,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:41","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:41","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:42","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:42","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:43","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:43","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:43","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:44","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:45","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:45","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:46","EX":"Y","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"Y","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:50","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:51","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:57","EX":"A","BID":156.58,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:47:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:00","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"J","BID":156.58,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"P","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:02","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:03","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:03","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:07","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:08","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:08","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:09","EX":"T","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:10","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"T","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"T","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:11","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:12","EX":"Z","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:15","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:15","EX":"K","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:15","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:16","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:17","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:19","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:19","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:20","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:22","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:26","EX":"A","BID":156.58,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:26","EX":"A","BID":156.58,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:30","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"Y","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.58,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:32","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"B","BID":156.6,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"T","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:34","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:35","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"P","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"Z","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"X","BID":156.45,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:36","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:38","EX":"Z","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:39","EX":"J","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:39","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:39","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:41","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:41","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:42","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:43","EX":"Y","BID":156.61,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:44","EX":"X","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:45","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:46","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:47","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:51","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:51","EX":"Z","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:51","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"T","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"Z","BID":156.59,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"Y","BID":156.55,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:52","EX":"P","BID":156.58,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"B","BID":156.49,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:53","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:55","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:57","EX":"T","BID":156.58,"BIDSIZ":7,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:57","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:58","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:58","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:58","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:48:59","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:02","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:03","EX":"T","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:05","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:06","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:07","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:08","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Z","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Z","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Y","BID":156.58,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"A","BID":156.5,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Z","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:11","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:12","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:13","EX":"K","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:14","EX":"Y","BID":156.63,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:15","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"B","BID":156.64,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:19","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:22","EX":"V","BID":156.63,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:22","EX":"A","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:22","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:23","EX":"K","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:23","EX":"P","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:27","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:27","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:27","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:28","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:29","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:30","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:31","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:32","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:35","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"K","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:37","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:39","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"K","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"T","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"T","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:40","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:41","EX":"Y","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:41","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:42","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:43","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:44","EX":"Z","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"A","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:46","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:48","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:48","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:49","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:49","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:50","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:50","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:51","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:52","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:53","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:53","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:54","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:55","EX":"K","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:55","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:55","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"T","BID":156.66,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:58","EX":"A","BID":156.64,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:59","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:49:59","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"T","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"T","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"T","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:02","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:02","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:03","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:04","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:04","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:05","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"K","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:06","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"Y","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:08","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:09","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"T","BID":156.71,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"T","BID":156.68,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:10","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.71,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:11","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:13","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:13","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"A","BID":156.72,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:14","EX":"N","BID":156.72,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:15","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:16","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:17","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:18","EX":"T","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:18","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:18","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:18","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:19","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:19","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"J","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"K","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":5,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:20","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.7,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:21","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:24","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:25","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:26","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:26","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:27","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:29","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:29","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.71,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":9,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":9,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"X","BID":156.61,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:30","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:31","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:31","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:31","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:31","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:32","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:32","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.7,"BIDSIZ":8,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.7,"BIDSIZ":9,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:34","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:35","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:36","EX":"P","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:37","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:37","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:38","EX":"K","BID":156.71,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"T","BID":156.73,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.72,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"T","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"K","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:40","EX":"A","BID":156.74,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:41","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":9,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"T","BID":156.7,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":8,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":163.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"B","BID":150.15,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:42","EX":"N","BID":156.73,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:43","EX":"N","BID":156.73,"BIDSIZ":8,"OFR":156.75,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:43","EX":"N","BID":156.73,"BIDSIZ":8,"OFR":156.75,"OFRSIZ":32,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:44","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:45","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:46","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:46","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:46","EX":"N","BID":156.73,"BIDSIZ":8,"OFR":156.75,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:46","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:46","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":31,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"P","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":19,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:48","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:49","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:50","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:51","EX":"Z","BID":156.76,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"A","BID":156.78,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"V","BID":156.77,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"T","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:52","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"Y","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:53","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:54","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:54","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:56","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:57","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:58","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:50:59","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:00","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:00","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:00","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"Z","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"T","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"T","BID":156.72,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:01","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:02","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:02","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:02","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:04","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:05","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:07","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:07","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:07","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:08","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:09","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:09","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:11","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:12","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"X","BID":156.61,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:13","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"A","BID":156.76,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:14","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:15","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:16","EX":"T","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:17","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:18","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:19","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:21","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:22","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:23","EX":"P","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:23","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:23","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:23","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:23","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:25","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:25","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:25","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:25","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:25","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:27","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:27","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:29","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:29","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:30","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:30","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:30","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:30","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:31","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:31","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:32","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:33","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:34","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:35","EX":"Y","BID":156.75,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:37","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:37","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"Y","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"P","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"P","BID":156.75,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"T","BID":156.77,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:38","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:39","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:40","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:40","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:40","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:40","EX":"A","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:41","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:41","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:43","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:45","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:49","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:49","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:51","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:51","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:53","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:53","EX":"B","BID":156.78,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:54","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:54","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:55","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:55","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:56","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:56","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:51:59","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:01","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:02","EX":"P","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"P","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:03","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:04","EX":"Z","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:04","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:05","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:05","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:06","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:06","EX":"P","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:06","EX":"P","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:06","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:08","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:10","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:12","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:12","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:12","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:12","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:13","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:15","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Z","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"Z","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"A","BID":156.8,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"B","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:18","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:18","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:18","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"P","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:19","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:20","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:20","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:20","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:20","EX":"B","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:23","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"B","BID":156.81,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"A","BID":156.71,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:29","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:32","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:32","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:32","EX":"A","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":8,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:33","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:35","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:37","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:38","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:39","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:40","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"A","BID":156.71,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:42","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:43","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:43","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:44","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"J","BID":156.77,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:46","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:47","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:48","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:48","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:49","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:49","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:50","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:51","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:53","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:53","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:54","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"T","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:56","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:57","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:58","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:58","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:52:59","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:00","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:03","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:05","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:10","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:10","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:11","EX":"T","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:13","EX":"T","BID":156.84,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:15","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:16","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:16","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"N","BID":156.84,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"N","BID":156.84,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"T","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:17","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:18","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:19","EX":"A","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:19","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:19","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"T","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:20","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:21","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"A","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":8,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"K","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:22","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:23","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:23","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:23","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:26","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:31","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:34","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:39","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"J","BID":156.77,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"P","BID":156.86,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Z","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Z","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"J","BID":156.86,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:41","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:41","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:41","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:42","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:43","EX":"P","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"K","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:44","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"K","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:46","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:47","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:48","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:49","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:49","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:49","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"Y","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"Z","BID":156.88,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:54","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:54","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:54","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:54","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:55","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:55","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"K","BID":156.91,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"K","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"J","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:53:58","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:00","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:00","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:00","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:00","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:00","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"A","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"P","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:01","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"T","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"T","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:02","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"T","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:03","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"Z","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:04","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:05","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:05","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:05","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:06","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:06","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:06","EX":"A","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:06","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:06","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:07","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:07","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:07","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:07","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"K","BID":156.91,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"J","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.91,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:09","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:10","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"X","BID":156.65,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:12","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:13","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:13","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:14","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"N","BID":156.83,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:15","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:16","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":162.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:17","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:17","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:17","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:19","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:19","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":5,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.84,"BIDSIZ":6,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:20","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:21","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:21","EX":"N","BID":156.85,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:21","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"J","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:22","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:24","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:24","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:24","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"J","BID":156.78,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"K","BID":156.84,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:25","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"J","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:26","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:27","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:30","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:30","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:30","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:32","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:32","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:33","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:35","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:35","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:37","EX":"J","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:38","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:38","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:38","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:38","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:38","EX":"K","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:39","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:40","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:42","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:43","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"B","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"K","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:44","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:45","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:45","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:45","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:45","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:45","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"Y","BID":156.62,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"J","BID":150.15,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:46","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:47","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:47","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:47","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:51","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:51","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:53","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:54","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:55","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:55","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:55","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:55","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:56","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:56","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:58","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:59","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:54:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Z","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:01","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:02","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"A","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:04","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:04","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:05","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:06","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:06","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:07","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:08","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:09","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:10","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"T","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"K","BID":156.78,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"K","BID":156.78,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"T","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"A","BID":156.7,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:11","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:12","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:12","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:15","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:16","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:16","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:16","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:16","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:16","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:17","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:18","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:19","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:20","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:21","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:22","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:23","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:23","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:23","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:24","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:25","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:25","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:25","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:26","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:27","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:27","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:27","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:27","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:28","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:28","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"J","BID":156.78,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:29","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:30","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"J","BID":156.78,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.78,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"Z","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"T","BID":156.78,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:32","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:33","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:33","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:33","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:34","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:34","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:34","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:34","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:35","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:35","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:35","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:37","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:38","EX":"Z","BID":156.78,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:38","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:38","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:39","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"Y","BID":156.58,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:40","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:41","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:42","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:43","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:44","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:45","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"B","BID":156.79,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:46","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:47","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:48","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:48","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:48","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"K","BID":156.78,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:49","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:52","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:52","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:52","EX":"K","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:54","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:54","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:55","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:55","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"Y","BID":156.78,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:57","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"A","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:58","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:59","EX":"T","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:55:59","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"J","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:01","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:01","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:01","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"X","BID":156.66,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:04","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:05","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:06","EX":"B","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:06","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:06","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:06","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:06","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:07","EX":"Y","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:08","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:08","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:08","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:10","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:10","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:11","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:13","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:13","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:14","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:15","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:15","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:15","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:16","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:16","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:16","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:17","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:17","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:17","EX":"N","BID":156.83,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:18","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:18","EX":"N","BID":156.83,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:18","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:20","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:20","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:20","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:20","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:25","EX":"Y","BID":156.82,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"J","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:26","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:27","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:27","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:28","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:29","EX":"P","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:29","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:30","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:30","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:30","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:32","EX":"J","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:32","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:32","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:32","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:33","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:33","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:34","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"B","BID":156.82,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"T","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"T","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:36","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:37","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:40","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:40","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:42","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:43","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:44","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"B","BID":156.82,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"Y","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"A","BID":156.7,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"B","BID":156.82,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"K","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"P","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:49","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:50","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:51","EX":"K","BID":156.82,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:51","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:51","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Z","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"K","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Y","BID":156.8,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"J","BID":156.8,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"T","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"Y","BID":156.58,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:52","EX":"J","BID":156.79,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"Z","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:53","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:54","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:55","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:55","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:55","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:56","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:56","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:57","EX":"M","BID":156.72,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:57","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"P","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:56:59","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:00","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:01","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:03","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:03","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"P","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":8,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"P","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"Y","BID":156.58,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.8,"BIDSIZ":19,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.8,"BIDSIZ":19,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.8,"BIDSIZ":19,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:04","EX":"P","BID":156.79,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"P","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"K","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:05","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:06","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:06","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:06","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:06","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":9,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":7,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":5,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"P","BID":156.79,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":8,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":10,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.79,"BIDSIZ":9,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":7,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.8,"BIDSIZ":8,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:07","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:08","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:10","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:10","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":166.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:10","EX":"A","BID":156.7,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:10","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:10","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"Z","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"A","BID":156.7,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:12","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:13","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:14","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"Y","BID":156.81,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"T","BID":156.8,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"T","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"T","BID":156.8,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"A","BID":156.8,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:15","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"T","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"P","BID":156.8,"BIDSIZ":7,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"A","BID":156.7,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:17","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:19","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:20","EX":"M","BID":156.72,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:20","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:21","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:22","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:23","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:23","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:24","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:27","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:27","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:27","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:29","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:31","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:31","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"P","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:32","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:33","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:33","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:33","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:34","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:35","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"J","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:37","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:38","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:38","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:38","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:38","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:39","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:40","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:40","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:40","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"J","BID":156.76,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:41","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:42","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:42","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:42","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:42","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"P","BID":156.8,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:44","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:44","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:45","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:46","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:46","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:47","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:48","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:51","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:51","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:51","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:52","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:53","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:54","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:55","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:56","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:57","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:57:59","EX":"A","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"T","BID":156.8,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.82,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:00","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:01","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:01","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:01","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:01","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:01","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"P","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:02","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:03","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:03","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:03","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:04","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"T","BID":156.8,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"P","BID":156.82,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:05","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"T","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"T","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"T","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"Z","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"J","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"P","BID":156.83,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:09","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"P","BID":156.83,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:10","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"X","BID":156.71,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:11","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:15","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:16","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"V","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"A","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:17","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:18","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:18","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"Y","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"Y","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:19","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"Z","BID":156.86,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:21","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:22","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:23","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.86,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.86,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"N","BID":156.86,"BIDSIZ":7,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:24","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:27","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:27","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:27","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:28","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:28","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:30","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:31","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:31","EX":"X","BID":156.75,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:32","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:32","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:32","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:34","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:34","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:34","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"Y","BID":156.79,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"T","BID":156.87,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"X","BID":156.75,"BIDSIZ":3,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"P","BID":156.86,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"J","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:35","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:36","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:36","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:36","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:36","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:37","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:38","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:38","EX":"N","BID":156.86,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:38","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:38","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:39","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:39","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.86,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:40","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:44","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:44","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"J","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:45","EX":"Z","BID":156.86,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:46","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:46","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:46","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:46","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"J","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.88,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.88,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.88,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:47","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:49","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:49","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:49","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:49","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:50","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:50","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:51","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:51","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:51","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:51","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"Z","BID":156.89,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:53","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:53","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:53","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:54","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:54","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:54","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:54","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:54","EX":"V","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:55","EX":"P","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:55","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:55","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:55","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:56","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:57","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:57","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"V","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"V","BID":152.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"Z","BID":156.89,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:58","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:58:59","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"J","BID":156.89,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"Y","BID":156.89,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:00","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:01","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"P","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:03","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:04","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:05","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:05","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:05","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:05","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"J","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:06","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"N","BID":156.92,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"N","BID":156.92,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"A","BID":90.8,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:08","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:09","EX":"X","BID":148.98,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:09","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:09","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"X","BID":156.82,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:10","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"K","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"M","BID":156.83,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:11","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"T","BID":156.95,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:12","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:15","EX":"P","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:16","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"J","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:17","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:18","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:18","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:19","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:19","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"J","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":9,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.96,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":10,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":19,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:20","EX":"N","BID":156.98,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":19,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:21","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:21","EX":"N","BID":156.98,"BIDSIZ":12,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":11,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":10,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":9,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":6,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:22","EX":"N","BID":156.98,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"A","BID":156.87,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":26,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":7,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":8,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":9,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":9,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.97,"BIDSIZ":7,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:23","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"V","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:24","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"K","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"P","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"T","BID":156.9,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:28","EX":"Y","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"A","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"J","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"J","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"Y","BID":156.91,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":160.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"J","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:29","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"Y","BID":156.91,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"J","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"B","BID":156.91,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":7,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":7,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:30","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"J","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:31","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:32","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"V","BID":125.11,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:33","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"J","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"J","BID":156.94,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"Y","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:34","EX":"Y","BID":156.95,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":156.95,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"V","BID":156.98,"BIDSIZ":2,"OFR":187.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"V","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"V","BID":125.11,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":157,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"J","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"Y","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:35","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"Y","BID":156.98,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"J","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"Y","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"J","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:36","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:37","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:37","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:37","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:38","EX":"A","BID":156.89,"BIDSIZ":1,"OFR":161,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:39","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"J","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"J","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"T","BID":156.96,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Y","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"T","BID":156.96,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Y","BID":156.91,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"K","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Y","BID":156.91,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Y","BID":156.91,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"J","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"J","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:40","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"V","BID":152.29,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:42","EX":"J","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"Y","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"K","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"J","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"X","BID":156.82,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"J","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"T","BID":156.94,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:44","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":161.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"T","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"B","BID":156.91,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:45","EX":"Y","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:46","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:46","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:46","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:47","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:47","EX":"Y","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:47","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":50,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":49,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":48,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":48,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":47,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":47,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":46,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":43,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:48","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":37,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":33,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":27,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:49","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":161.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"K","BID":157.04,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:51","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"K","BID":157.04,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":161.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"J","BID":157.05,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"B","BID":157.05,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"B","BID":157.05,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Y","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Y","BID":157.05,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"J","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":38,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"X","BID":156.93,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"J","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"Y","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"Y","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:53","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":40,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"B","BID":157.05,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"J","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"J","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"Y","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"Y","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:56","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"V","BID":152.29,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"V","BID":152.29,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"B","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"V","BID":152.29,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":39,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":36,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":25,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"V","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":161.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":24,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:58","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":27,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":32,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":32,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":35,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":42,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":43,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":43,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":43,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":50,"SYMBOL":"XXX"}
{"DT":"2018-01-02 15:59:59","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":52,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:00","EX":"J","BID":148.84,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:00","EX":"X","BID":148.84,"BIDSIZ":1,"OFR":167.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:01","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:01","EX":"B","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:02","EX":"T","BID":0,"BIDSIZ":0,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:08","EX":"T","BID":156,"BIDSIZ":1,"OFR":157.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:00:45","EX":"T","BID":156,"BIDSIZ":1,"OFR":157.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:02:33","EX":"P","BID":156.7,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:05:11","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:05:47","EX":"P","BID":156.7,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:13:37","EX":"P","BID":155,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:24:23","EX":"T","BID":156.01,"BIDSIZ":1,"OFR":159.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:26:40","EX":"K","BID":156.3,"BIDSIZ":10,"OFR":157.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-02 16:44:21","EX":"P","BID":156.7,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 17:18:34","EX":"P","BID":157.14,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 17:18:45","EX":"P","BID":157.14,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-02 17:48:39","EX":"P","BID":156.86,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-02 18:20:45","EX":"P","BID":156.86,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 18:20:59","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 18:22:07","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 18:35:58","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 18:58:14","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":158.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-02 19:04:55","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-02 20:00:00","EX":"T","BID":156,"BIDSIZ":1,"OFR":157.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 04:00:14","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 04:38:12","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 04:46:50","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 04:54:15","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:37:50","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:38:47","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:39:17","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:42:42","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:48:00","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:50:57","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:52:17","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 05:52:17","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:04:26","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:05:18","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:11:27","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:14:23","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:17:01","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:27:14","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:27:32","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:30:14","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":54,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:30:14","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":54,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:33:47","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:37:08","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:49:52","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:50:55","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:50:55","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:51:52","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:52:37","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:52:38","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 06:57:55","EX":"P","BID":157.04,"BIDSIZ":6,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 07:14:52","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:17:03","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:18:43","EX":"P","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:19:30","EX":"P","BID":157.45,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:24:10","EX":"K","BID":157.25,"BIDSIZ":10,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:24:10","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:35:32","EX":"K","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:35:34","EX":"K","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:41:50","EX":"Y","BID":0,"BIDSIZ":0,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:41:50","EX":"Y","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:43:29","EX":"Y","BID":148.12,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:44:25","EX":"K","BID":157.25,"BIDSIZ":9,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:45:39","EX":"K","BID":157.25,"BIDSIZ":9,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:51:26","EX":"Z","BID":156.87,"BIDSIZ":2,"OFR":160.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 08:51:40","EX":"Z","BID":156.81,"BIDSIZ":2,"OFR":160.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:17","EX":"Z","BID":156.87,"BIDSIZ":2,"OFR":157.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:17","EX":"J","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:17","EX":"T","BID":147.96,"BIDSIZ":1,"OFR":160,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:17","EX":"Z","BID":156.87,"BIDSIZ":2,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:17","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:18","EX":"J","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:18","EX":"Y","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:15:18","EX":"Y","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:17:39","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:17:43","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":158.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:18:09","EX":"K","BID":157.22,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:20:00","EX":"K","BID":157.22,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:21:40","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:22:04","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:22:09","EX":"X","BID":148.12,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:22:12","EX":"X","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:22:12","EX":"X","BID":148.12,"BIDSIZ":1,"OFR":166.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:22:26","EX":"T","BID":147.96,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:24:12","EX":"K","BID":157.11,"BIDSIZ":9,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:24:15","EX":"T","BID":147.96,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:24:15","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:24:15","EX":"T","BID":147.96,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:24:17","EX":"Z","BID":155.83,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:26:22","EX":"Z","BID":148.12,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:27:34","EX":"Y","BID":148.12,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:27:55","EX":"T","BID":156.51,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:28:19","EX":"Z","BID":156.13,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:28:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:29:51","EX":"J","BID":150.49,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"J","BID":150.49,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"B","BID":150.49,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"J","BID":150.49,"BIDSIZ":1,"OFR":157.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"Y","BID":150.49,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"K","BID":156.64,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"B","BID":150.49,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":40,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":157,"BIDSIZ":34,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:00","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"K","BID":156.85,"BIDSIZ":21,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"K","BID":157.06,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"K","BID":156.85,"BIDSIZ":21,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"K","BID":156.85,"BIDSIZ":21,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"Z","BID":157.11,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:01","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:02","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:03","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:04","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"P","BID":157.12,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:06","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:07","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:07","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:08","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:09","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:11","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:11","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:12","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:12","EX":"K","BID":157.12,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"T","BID":157.13,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"T","BID":157.13,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Z","BID":156.63,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"T","BID":157,"BIDSIZ":6,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"X","BID":156.67,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:20","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"X","BID":156.67,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:21","EX":"B","BID":156.93,"BIDSIZ":3,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:22","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:22","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:22","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:22","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:22","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:23","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:23","EX":"A","BID":156.94,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:24","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:25","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:26","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:26","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:26","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:26","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:26","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:29","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:29","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:30","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:36","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:36","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:38","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:47","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:47","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"X","BID":156.98,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"X","BID":156.87,"BIDSIZ":6,"OFR":165.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:50","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:52","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:52","EX":"X","BID":156.89,"BIDSIZ":6,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:56","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:58","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:58","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:58","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:58","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:30:59","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":158.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"Y","BID":157.09,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:00","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:03","EX":"T","BID":157.06,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:10","EX":"T","BID":157.06,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:10","EX":"Y","BID":157.07,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:12","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"X","BID":156.79,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:16","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:16","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:21","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:21","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:21","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:21","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:22","EX":"M","BID":0,"BIDSIZ":0,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:22","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:23","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:27","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"Z","BID":156.35,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:29","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:31","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:31","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:31","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:32","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:33","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"Y","BID":156.91,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:36","EX":"Y","BID":156.91,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:40","EX":"X","BID":156.92,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:41","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:41","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:42","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:43","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:46","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:48","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:53","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"X","BID":156.95,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:55","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:56","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:56","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:56","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:31:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:00","EX":"B","BID":156.88,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:04","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:05","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:07","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:07","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:07","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:12","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:12","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:13","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:13","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:16","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:16","EX":"B","BID":157,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:18","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:18","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"Y","BID":157.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:22","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:23","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:23","EX":"X","BID":156.89,"BIDSIZ":6,"OFR":157.51,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"B","BID":157.12,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:24","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:25","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:26","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:28","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:28","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:28","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:28","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:29","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:29","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:30","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:30","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:30","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:30","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:30","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:31","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:31","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:32","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:41","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:41","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:42","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:42","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:42","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:42","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"P","BID":157.13,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:43","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:44","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:44","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:47","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:47","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:49","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:50","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:51","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:53","EX":"B","BID":157.18,"BIDSIZ":5,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:55","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"J","BID":156.64,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":157.03,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"X","BID":157.08,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":157.03,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"B","BID":156.88,"BIDSIZ":3,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"Z","BID":156.55,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:57","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:32:58","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:01","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:01","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:02","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:02","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:02","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:03","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:03","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:03","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:04","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:04","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"J","BID":156.69,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"K","BID":156.97,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"J","BID":156.69,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:06","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:07","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:07","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:07","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:08","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:09","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:09","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:09","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:09","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:10","EX":"Z","BID":157.09,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:10","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:10","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:10","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:10","EX":"J","BID":156.69,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"X","BID":156.92,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:12","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:13","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:13","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:13","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:13","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:13","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:15","EX":"B","BID":157.13,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:15","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:15","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:16","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:16","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"B","BID":157.16,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"Z","BID":157.03,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:27","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:29","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:29","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:29","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:29","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:30","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:35","EX":"X","BID":157.04,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:35","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:35","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"X","BID":156.82,"BIDSIZ":6,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:38","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:39","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:39","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:39","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:39","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:47","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:50","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:51","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:52","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:52","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:52","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:52","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:33:55","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:02","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:04","EX":"X","BID":156.84,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:06","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:06","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:06","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:06","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:09","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:11","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:11","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:18","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:21","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:26","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:26","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:27","EX":"X","BID":157.06,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"P","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:30","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"Z","BID":156.64,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:31","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:32","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:32","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:32","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:32","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:32","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:34","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:34","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:34","EX":"B","BID":156.9,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:34","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:35","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:36","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:37","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:37","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"J","BID":156.99,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:39","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"X","BID":156.96,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:40","EX":"Z","BID":156.98,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:41","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:42","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:43","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:45","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"J","BID":157.04,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:34:59","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:01","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:04","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:05","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:06","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:07","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:10","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:10","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"Z","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"Z","BID":157.03,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"X","BID":157.03,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:11","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:12","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:13","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:14","EX":"X","BID":156.97,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:15","EX":"X","BID":156.96,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:15","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:16","EX":"X","BID":156.96,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:16","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:21","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:21","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:25","EX":"X","BID":156.96,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:27","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:27","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:35","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"X","BID":156.67,"BIDSIZ":6,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:36","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:37","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:38","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:38","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:38","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"X","BID":156.67,"BIDSIZ":6,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:40","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:42","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:43","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:43","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:44","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:44","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:44","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:44","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:46","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"X","BID":156.63,"BIDSIZ":6,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:51","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"K","BID":156.85,"BIDSIZ":20,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"X","BID":156.59,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"Z","BID":156.74,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"X","BID":156.77,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"X","BID":156.78,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:55","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:56","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:56","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:57","EX":"X","BID":156.77,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:57","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:58","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:35:59","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:00","EX":"X","BID":156.8,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:00","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:00","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:00","EX":"X","BID":156.8,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:01","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:02","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:03","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:03","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:04","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:04","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:05","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:05","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:05","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:05","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:06","EX":"X","BID":156.78,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:06","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:06","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:06","EX":"X","BID":156.78,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:06","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:07","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"K","BID":156.64,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:08","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":157.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"K","BID":156.71,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"X","BID":156.76,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"T","BID":156.76,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"P","BID":156.82,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:09","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:10","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:12","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:12","EX":"T","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:12","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:13","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:13","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:13","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:14","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:15","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:16","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:16","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:22","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:27","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:28","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:29","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:29","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:35","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:36","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:37","EX":"X","BID":156.95,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:37","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:37","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:42","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:42","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:42","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:42","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:42","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:43","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:45","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:46","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:47","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:48","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:49","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:49","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:49","EX":"Y","BID":156.94,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:49","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:51","EX":"Z","BID":156.9,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:52","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:54","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:36:55","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:01","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:01","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:01","EX":"N","BID":156.94,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:05","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:08","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:09","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:13","EX":"T","BID":156.94,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:14","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:16","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:17","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:17","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:17","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:18","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:19","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:20","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:20","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:22","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:22","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"P","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:26","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:27","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:27","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:27","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:28","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:29","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:29","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:29","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:31","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:32","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:33","EX":"V","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:36","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:36","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:37","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"Z","BID":157.04,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:38","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:39","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:40","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:43","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:44","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:47","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:50","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:51","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:51","EX":"Y","BID":157.06,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:51","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"V","BID":157.09,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:52","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:53","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"V","BID":157.1,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"K","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"T","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:54","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:55","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:55","EX":"P","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:57","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:58","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:59","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:37:59","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"V","BID":157.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:03","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:05","EX":"N","BID":157.06,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:07","EX":"Y","BID":157.06,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:07","EX":"Y","BID":157.06,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:10","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:10","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:14","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:15","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:15","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:15","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:17","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"T","BID":157.06,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"X","BID":156.82,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"X","BID":157.04,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:19","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:21","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:21","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:21","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:21","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:21","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:22","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:22","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:22","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"K","BID":157,"BIDSIZ":5,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"K","BID":157,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:23","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:25","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:25","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:25","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:29","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"P","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"Z","BID":156.96,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:36","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:36","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:36","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:36","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:38","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:38","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:38","EX":"Y","BID":156.96,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"T","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"T","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"X","BID":156.76,"BIDSIZ":6,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:46","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:47","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:48","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:48","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:49","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:52","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:54","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:56","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:57","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:38:59","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:02","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:08","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:10","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:10","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:12","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:12","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:12","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:12","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:14","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:17","EX":"P","BID":156.91,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:17","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:17","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:17","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"T","BID":156.93,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:19","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:20","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:20","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:21","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:24","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:38","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:38","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:38","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:39","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:40","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:41","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:41","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:45","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:50","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:50","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:55","EX":"X","BID":157.01,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"B","BID":157.05,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:57","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:58","EX":"X","BID":157.04,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:58","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:58","EX":"X","BID":157.04,"BIDSIZ":3,"OFR":165.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:59","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:59","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:39:59","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:00","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:01","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:01","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:01","EX":"X","BID":157.03,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:01","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:01","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"X","BID":157.03,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"Z","BID":157.06,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:02","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:03","EX":"Y","BID":157.07,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:03","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:06","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:06","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:06","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:08","EX":"Y","BID":157.07,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:11","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:17","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:18","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:18","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:18","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:19","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:20","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:22","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:23","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:24","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:26","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:27","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"X","BID":157.11,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:30","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:30","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:31","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:31","EX":"B","BID":157.12,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:32","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:33","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:33","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:33","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:34","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:34","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:35","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:37","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:37","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:38","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:41","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:41","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:41","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:42","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:44","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:45","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Z","BID":157.1,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Z","BID":157.06,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:52","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"X","BID":156.99,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"X","BID":156.99,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:53","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"X","BID":156.99,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"X","BID":156.79,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:54","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:56","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:57","EX":"X","BID":156.79,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:58","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:58","EX":"Z","BID":156.97,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:59","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:59","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:40:59","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:00","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:00","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:01","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:01","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:02","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:03","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:03","EX":"B","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:03","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:03","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:05","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:05","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:05","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:06","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:06","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:06","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:07","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:08","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:09","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:14","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:14","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:14","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:17","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:18","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:20","EX":"X","BID":157,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:21","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:23","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:23","EX":"P","BID":156.96,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:23","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:23","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:23","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:25","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:25","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:26","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:26","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:28","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:28","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:28","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:33","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:33","EX":"X","BID":157.01,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"T","BID":157.03,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"V","BID":157.04,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"V","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"B","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:34","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:36","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:36","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:36","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:36","EX":"B","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:36","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:38","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:40","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:42","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"P","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"B","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"V","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:44","EX":"V","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"Z","BID":156.97,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:45","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"Z","BID":156.89,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:48","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:49","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:50","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:51","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:52","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:53","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:53","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:53","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:54","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:54","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"Z","BID":156.95,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:58","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:58","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:41:59","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:00","EX":"J","BID":156.95,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"J","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:07","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:08","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:08","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:09","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:09","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:09","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:09","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:10","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:11","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:11","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:12","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:12","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:12","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:13","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:14","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:15","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"Z","BID":156.93,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:16","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:17","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:21","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:25","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:31","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:32","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:37","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:37","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:47","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:47","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:47","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:47","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:48","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:49","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:49","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:49","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:50","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:51","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:51","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:53","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:53","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:54","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:54","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:54","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:55","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:56","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:58","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:58","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:58","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:58","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:58","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:42:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:00","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:03","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:04","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:06","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:07","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:08","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:08","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:09","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:13","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:13","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:14","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:15","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:16","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:18","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:19","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:20","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:21","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:21","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:22","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:23","EX":"X","BID":156.86,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:25","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:26","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:27","EX":"X","BID":148.93,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"V","BID":156.94,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:28","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:29","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:29","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:30","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:31","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:31","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:39","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:41","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:41","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:43","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:44","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:45","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:51","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:55","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:57","EX":"T","BID":156.93,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:57","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:58","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:58","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:58","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:59","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:59","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:59","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:59","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:43:59","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:05","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:05","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:05","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:07","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:10","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:10","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:14","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:16","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"T","BID":156.93,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:17","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:20","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:20","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"B","BID":156.9,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:23","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:27","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:30","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:30","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"T","BID":156.9,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:31","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:32","EX":"X","BID":156.72,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:33","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:33","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:34","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:35","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:37","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:37","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:37","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:38","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:39","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:41","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:41","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:41","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:41","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:43","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:43","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"T","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:45","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:47","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:48","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:49","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:50","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:51","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:51","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:51","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:51","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:44:55","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:02","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"T","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:04","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:05","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:07","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:08","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:08","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"T","BID":156.9,"BIDSIZ":5,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:09","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:10","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:10","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:10","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:10","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:11","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:11","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:12","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:14","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":17,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:20","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":16,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:21","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:22","EX":"X","BID":156.79,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:22","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:22","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:25","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:26","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:27","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:28","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:34","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:36","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"Y","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"P","BID":156.79,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:37","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:39","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:39","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:39","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:39","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:40","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:40","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"B","BID":156.89,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:42","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:44","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:48","EX":"Y","BID":156.91,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:49","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:49","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:49","EX":"Y","BID":156.91,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:50","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:50","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:50","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:51","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:51","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:55","EX":"T","BID":156.87,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:55","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:45:58","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:00","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"T","BID":156.95,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:08","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:10","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:11","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:13","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:14","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:14","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:15","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:16","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:25","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:26","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:26","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:26","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:27","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:30","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:34","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:35","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:35","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:35","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:36","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:37","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:37","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:37","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:37","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:38","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:40","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:41","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:42","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:43","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:44","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:45","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:45","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:46","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:47","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"V","BID":156.86,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:48","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:49","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:50","EX":"V","BID":156.86,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:51","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:51","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:54","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:56","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:58","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:46:58","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Z","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.82,"BIDSIZ":15,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.82,"BIDSIZ":11,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"K","BID":156.8,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Y","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"T","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":156.51,"BIDSIZ":6,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":156.7,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":156.7,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"K","BID":156.68,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"X","BID":156.51,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"B","BID":156.72,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:01","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"Y","BID":156.72,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:02","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:03","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:03","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:03","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"X","BID":156.72,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:04","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:08","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:08","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:09","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"X","BID":156.72,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"X","BID":156.72,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"X","BID":156.72,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"X","BID":156.72,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"K","BID":156.68,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"X","BID":156.7,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:10","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:13","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:14","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:14","EX":"X","BID":156.7,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:14","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:16","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:16","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:17","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"T","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:18","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"Z","BID":156.69,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:20","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"T","BID":156.76,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"Y","BID":156.75,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:21","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:22","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:24","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:26","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:27","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:27","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:32","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:33","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:34","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:35","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:36","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:39","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:39","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:39","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:40","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:41","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:41","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:42","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"T","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"V","BID":156.77,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:45","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:45","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:45","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:46","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:47","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:48","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:48","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:49","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"X","BID":156.78,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:52","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:52","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:52","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:53","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"X","BID":156.63,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"X","BID":156.77,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:54","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"X","BID":156.77,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:55","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:56","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:56","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:56","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:47:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"P","BID":156.72,"BIDSIZ":5,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"B","BID":156.78,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:01","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:02","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:02","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:02","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:06","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:09","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:11","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:13","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:13","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:14","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:14","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:15","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:15","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:18","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:18","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:18","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:20","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:20","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:20","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:21","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:23","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:23","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:23","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:23","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:24","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:24","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:25","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:26","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:29","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:29","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:29","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:29","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:30","EX":"X","BID":156.6,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:30","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:31","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:34","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:36","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:37","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:38","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:39","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:39","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:39","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:40","EX":"B","BID":156.81,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:40","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:43","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:44","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:46","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:46","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:46","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:50","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:51","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:51","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:51","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:52","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:53","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:53","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:53","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:57","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:58","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:58","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:59","EX":"B","BID":156.84,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:59","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:48:59","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:00","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:01","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:01","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:01","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:01","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:02","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:03","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:05","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:06","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:06","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:08","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:08","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"J","BID":156.71,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:09","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:10","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:11","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:11","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:11","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:12","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:13","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:14","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:15","EX":"M","BID":156.85,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:15","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:16","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:16","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:17","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:18","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:18","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:19","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:20","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:20","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:22","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:22","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:22","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:23","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:24","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"Y","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:27","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:29","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:30","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:32","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:32","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:32","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:36","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:36","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:36","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:36","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:36","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"K","BID":156.75,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:37","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:38","EX":"M","BID":156.75,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:38","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:39","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:40","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:40","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:42","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:43","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"K","BID":156.75,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"V","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"Y","BID":156.69,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:46","EX":"K","BID":156.75,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:47","EX":"X","BID":156.76,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:47","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:48","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:53","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:58","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:58","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:58","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:58","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:58","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:49:59","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"V","BID":156.67,"BIDSIZ":3,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:03","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:04","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:04","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:08","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:09","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:11","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:12","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:14","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:19","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:19","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:26","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"Y","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:30","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:31","EX":"X","BID":156.94,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:31","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:31","EX":"X","BID":156.94,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:31","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"X","BID":156.93,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"V","BID":156.98,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:32","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:33","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:35","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:36","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:37","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:44","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:44","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:46","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"J","BID":156.78,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:47","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:48","EX":"N","BID":156.9,"BIDSIZ":10,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:49","EX":"N","BID":156.9,"BIDSIZ":11,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:52","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"P","BID":156.98,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"P","BID":156.98,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"X","BID":156.82,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:53","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"J","BID":156.78,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:54","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:55","EX":"X","BID":156.82,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:55","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:55","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:55","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:57","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:50:59","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:01","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:02","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:02","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:02","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:03","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"K","BID":156.97,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:10","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:11","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:11","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:11","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:11","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:11","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:12","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:13","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:15","EX":"X","BID":156.9,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:15","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:17","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:18","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:18","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:18","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:19","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:19","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:19","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:21","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:21","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:21","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:24","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:25","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:26","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:27","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:28","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:29","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:30","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:31","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:33","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:35","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:35","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:36","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:42","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:48","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:48","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:48","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:50","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:50","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:52","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:55","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:55","EX":"T","BID":157.04,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:55","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:55","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:55","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:56","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:56","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:57","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:51:59","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"T","BID":156.97,"BIDSIZ":6,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"T","BID":156.97,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"X","BID":156.95,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"T","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:00","EX":"V","BID":156.88,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:01","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:01","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:01","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:03","EX":"V","BID":156.88,"BIDSIZ":2,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:05","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:06","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:13","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:13","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:14","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"J","BID":156.84,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:16","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:16","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:19","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:20","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:21","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:23","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:25","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:25","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:25","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:27","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:28","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:31","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:32","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:32","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:32","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:33","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:37","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:38","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:38","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:38","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"V","BID":156.9,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:40","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:40","EX":"P","BID":156.95,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:40","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:40","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:42","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:43","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:43","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:43","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:43","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:44","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:45","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:48","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:49","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:50","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:50","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:50","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:50","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:53","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:53","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:54","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"P","BID":156.95,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:56","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:57","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:52:58","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"Z","BID":156.88,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:00","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"V","BID":156.81,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"J","BID":156.78,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:01","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:02","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:02","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:02","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:03","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:03","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:04","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"P","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:05","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"X","BID":156.76,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:06","EX":"X","BID":156.76,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"B","BID":156.71,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:07","EX":"J","BID":156.78,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:08","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:08","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:08","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:08","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:09","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:09","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"B","BID":156.9,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:10","EX":"N","BID":156.9,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"X","BID":156.76,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:13","EX":"B","BID":156.91,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:14","EX":"J","BID":156.91,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:14","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:20","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:23","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:26","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:27","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:27","EX":"K","BID":156.91,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:29","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:29","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:29","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:32","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:33","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:33","EX":"B","BID":156.93,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:34","EX":"B","BID":156.93,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:34","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:34","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:36","EX":"J","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:36","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:42","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:42","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:43","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:45","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:47","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:47","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:50","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:50","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:50","EX":"B","BID":156.93,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:50","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:50","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:54","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:56","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:56","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:56","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:57","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:58","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:59","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:53:59","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:01","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:02","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:03","EX":"V","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:03","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:04","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"V","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:07","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:08","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:08","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:08","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:09","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:10","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:11","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:11","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:11","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:11","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:12","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:12","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:12","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:23","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:23","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:23","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:24","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:26","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:26","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"B","BID":156.77,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"T","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:28","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:29","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:30","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:31","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:34","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:36","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:36","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:36","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:36","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:36","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:37","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:37","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:38","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:45","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:51","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:51","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:54:59","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:00","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:04","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:04","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:05","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:07","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:09","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:09","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:10","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:19","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:22","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:23","EX":"M","BID":156.88,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:24","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:25","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:27","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:27","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:27","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:28","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:28","EX":"J","BID":156.77,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:29","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:29","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:29","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:30","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:31","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:34","EX":"X","BID":156.73,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:36","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"J","BID":156.77,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:37","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:38","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:40","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:41","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:42","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:43","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:43","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:50","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:54","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:55","EX":"K","BID":156.91,"BIDSIZ":12,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:55","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:55","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:55","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:55","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:58","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:55:59","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:00","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:02","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:03","EX":"Y","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:03","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:03","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:05","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:06","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:09","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:11","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:11","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:12","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:15","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:18","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:24","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:26","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:27","EX":"Y","BID":156.94,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:28","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:30","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:31","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.95,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:32","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:33","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"K","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:34","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:35","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:36","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:37","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:37","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:37","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:38","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:38","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:38","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:39","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:40","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:40","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"T","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:42","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:43","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:43","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:44","EX":"T","BID":156.93,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:45","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:46","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:48","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:50","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"B","BID":156.82,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:55","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:56","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:56","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:56","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:56:58","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:01","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:03","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:04","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:04","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:05","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:05","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:05","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:06","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"K","BID":156.91,"BIDSIZ":13,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:07","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"B","BID":156.82,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:08","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:10","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:11","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:11","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:12","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:13","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"J","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"K","BID":156.91,"BIDSIZ":11,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:15","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:16","EX":"B","BID":156.85,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"Z","BID":156.76,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:17","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:18","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:18","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:18","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:18","EX":"P","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:20","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:22","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:22","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:22","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:22","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:23","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"K","BID":156.75,"BIDSIZ":8,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:25","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:26","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:27","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:28","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:29","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:30","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:31","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:32","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.82,"BIDSIZ":5,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:34","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:35","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:35","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"X","BID":156.68,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"Y","BID":156.72,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:36","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:38","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:40","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:43","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:44","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:44","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:45","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:46","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:46","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:46","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:46","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:46","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:47","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:47","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:47","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:49","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:49","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:49","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:49","EX":"K","BID":156.75,"BIDSIZ":9,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:49","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:50","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:53","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:53","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:54","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:54","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:54","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:55","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:55","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:56","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:57","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:58","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:58","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:57:58","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:00","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:00","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:00","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:00","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:02","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:02","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:03","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:03","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:03","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:03","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:09","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:09","EX":"T","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:10","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:10","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:10","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:13","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:14","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:15","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:15","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:16","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:18","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:19","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:21","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:21","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:22","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:22","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:23","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:23","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:23","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:24","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:24","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:24","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:25","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:25","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:25","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:26","EX":"N","BID":156.86,"BIDSIZ":4,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:26","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:26","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:27","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:27","EX":"Y","BID":156.79,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:29","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:29","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:29","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:29","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:31","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:31","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:34","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:34","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:38","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:42","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:42","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:42","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:42","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:44","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:44","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:45","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:45","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:46","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"T","BID":156.78,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"K","BID":156.77,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:47","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:48","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:48","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:48","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:48","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:50","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:50","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:58:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:02","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:09","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:13","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:20","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:20","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:20","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:20","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:20","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:21","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:22","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:22","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:24","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:25","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:25","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:26","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:29","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:31","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:33","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:38","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:38","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:38","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:38","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:38","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"Z","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"J","BID":156.73,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:39","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"T","BID":156.79,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":71,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"P","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:40","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":71,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:41","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:41","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:43","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:43","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:43","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:43","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:44","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:44","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:44","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:44","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:44","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:45","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:49","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:57","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:59","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:59","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":71,"SYMBOL":"XXX"}
{"DT":"2018-01-03 09:59:59","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":71,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":71,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":70,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":69,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":68,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:00","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"Z","BID":156.72,"BIDSIZ":12,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"X","BID":156.54,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"Z","BID":156.72,"BIDSIZ":13,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:02","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:05","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:07","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:08","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:09","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:09","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"N","BID":156.77,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:13","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:15","EX":"Z","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:16","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:16","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:16","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:16","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:17","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":67,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:20","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"P","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"K","BID":156.75,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:23","EX":"Z","BID":156.72,"BIDSIZ":12,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:23","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:24","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:25","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:25","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:26","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:26","EX":"X","BID":156.54,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:26","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:27","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:28","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:32","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:32","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:32","EX":"K","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:32","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:32","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:33","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:33","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"Z","BID":156.72,"BIDSIZ":12,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"Z","BID":156.72,"BIDSIZ":9,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:34","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:38","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"T","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:40","EX":"P","BID":156.69,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:42","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":66,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:43","EX":"V","BID":156.71,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:45","EX":"V","BID":156.72,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":64,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"X","BID":156.59,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":62,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":62,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:46","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:47","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:48","EX":"K","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:48","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"Z","BID":156.72,"BIDSIZ":8,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:55","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:55","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:55","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:57","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:57","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:57","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"P","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"P","BID":156.77,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"V","BID":156.76,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"X","BID":156.75,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:58","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:59","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:00:59","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"X","BID":156.58,"BIDSIZ":6,"OFR":157.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:00","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:01","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:02","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:02","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:03","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:04","EX":"J","BID":156.68,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:05","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:05","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:06","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:08","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:11","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:12","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:12","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:14","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"V","BID":156.76,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"T","BID":156.75,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"P","BID":156.76,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:15","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:16","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:17","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:17","EX":"T","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:17","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:20","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:21","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:21","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:21","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:21","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:25","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:26","EX":"J","BID":156.68,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:26","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:26","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:26","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:26","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:27","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:27","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:27","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:28","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:30","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:30","EX":"V","BID":156.81,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:31","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:31","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:31","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:31","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"X","BID":156.66,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"J","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":5,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:33","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"V","BID":156.76,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:35","EX":"Z","BID":156.81,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:35","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:36","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:36","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:38","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:39","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:39","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:39","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:40","EX":"Y","BID":156.76,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:43","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:44","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:46","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:47","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:47","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:47","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:47","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:48","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:01:50","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:00","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:01","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:04","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:04","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:04","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:04","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:05","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:07","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:09","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:11","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:14","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:14","EX":"X","BID":156.73,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:15","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:17","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:17","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:17","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:17","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:19","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:19","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:19","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:19","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"J","BID":156.81,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"B","BID":156.92,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:20","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"Y","BID":156.83,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:21","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"J","BID":156.81,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:22","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:23","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:23","EX":"X","BID":156.79,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:24","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:25","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"J","BID":156.99,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:27","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:28","EX":"B","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:30","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:32","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:33","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:33","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:34","EX":"X","BID":156.78,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:38","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:39","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:40","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:40","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:40","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:41","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:41","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:42","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:42","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:42","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"Z","BID":156.9,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:44","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"Y","BID":156.95,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:45","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:46","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:46","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:46","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:47","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:47","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:47","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:47","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:48","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:48","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:50","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:52","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:52","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:52","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:54","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:55","EX":"M","BID":156.91,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:55","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:56","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:57","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:57","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:57","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:02:59","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:01","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:01","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:01","EX":"Y","BID":156.88,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:02","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:03","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:03","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:04","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:04","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:05","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:05","EX":"V","BID":156.92,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"B","BID":156.81,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:06","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.96,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"Y","BID":156.97,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:08","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:09","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:10","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:10","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:10","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:10","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:13","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:14","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:14","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:16","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:17","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:18","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:18","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:18","EX":"Y","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"K","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:20","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:20","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:20","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:20","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"K","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:21","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:22","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:22","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:23","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:23","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:24","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:26","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:26","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"Y","BID":157.03,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:27","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:28","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:29","EX":"B","BID":156.84,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:29","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:29","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:35","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:35","EX":"T","BID":157.02,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"B","BID":156.93,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"X","BID":156.94,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:36","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"T","BID":157.02,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"X","BID":156.94,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"X","BID":157.02,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.04,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:37","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:38","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:38","EX":"X","BID":156.94,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:38","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:38","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:39","EX":"X","BID":156.88,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:40","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:40","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:42","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:43","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:43","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:45","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:46","EX":"X","BID":156.99,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:48","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:49","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:54","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:56","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:56","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:03:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:04","EX":"X","BID":156.99,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:04","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:04","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"X","BID":156.98,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"B","BID":156.89,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:05","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:06","EX":"P","BID":156.97,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:06","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:06","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:14","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:14","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:14","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:15","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"X","BID":156.88,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:16","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:17","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:18","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:18","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:18","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"B","BID":156.8,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"K","BID":156.9,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:19","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:20","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:21","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"Y","BID":156.85,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:22","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:24","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:26","EX":"J","BID":156.8,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:26","EX":"X","BID":156.87,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"X","BID":156.86,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:27","EX":"X","BID":156.86,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"V","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:28","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:29","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:29","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:30","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:32","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:32","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:33","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:34","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"P","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:37","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:39","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:39","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:39","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:40","EX":"B","BID":156.91,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:41","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:41","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:41","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:43","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.92,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:44","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:46","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:46","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:46","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:47","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:48","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:52","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:52","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:55","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:04:59","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"T","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"K","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"T","BID":156.89,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:10","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"X","BID":156.81,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:11","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:12","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"T","BID":156.93,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:15","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:15","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:17","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:18","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:20","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:20","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:21","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:21","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:22","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:22","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:22","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:22","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:23","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"P","BID":156.84,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"P","BID":156.84,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:29","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:30","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:30","EX":"X","BID":156.75,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:31","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"X","BID":156.75,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"P","BID":156.84,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"Y","BID":156.78,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:35","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:39","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:41","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:41","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:41","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:41","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:43","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:43","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:43","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:44","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:44","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:44","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:44","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:44","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"J","BID":156.76,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:45","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:50","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:50","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:50","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:50","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:51","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:51","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:52","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:56","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:56","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:56","EX":"B","BID":156.76,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:56","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:57","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:57","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:57","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:58","EX":"P","BID":156.84,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:58","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:05:59","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:01","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:02","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"B","BID":156.74,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:04","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:06","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:06","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:08","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"T","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:12","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:13","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:14","EX":"K","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:14","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:14","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:14","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:14","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:18","EX":"Y","BID":156.77,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:18","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:18","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:18","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:18","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:19","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:20","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:21","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:21","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:22","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:23","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:23","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:23","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:23","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:24","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:24","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:24","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:24","EX":"N","BID":156.91,"BIDSIZ":6,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:25","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:26","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:26","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:26","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:27","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:27","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:27","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:28","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:28","EX":"X","BID":156.74,"BIDSIZ":6,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:29","EX":"Y","BID":156.92,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:29","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:30","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:32","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:32","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:34","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:38","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:38","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:44","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:45","EX":"X","BID":156.8,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:48","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:48","EX":"K","BID":156.94,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:48","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:48","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:48","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:49","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:49","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:49","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:50","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:50","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:53","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:53","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:55","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:57","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:59","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:59","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:06:59","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:01","EX":"V","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:03","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:05","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:05","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:06","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:09","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:09","EX":"X","BID":156.8,"BIDSIZ":6,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:11","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:11","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:12","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:12","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:12","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:12","EX":"N","BID":156.99,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:12","EX":"N","BID":156.99,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.99,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"K","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"K","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"J","BID":156.88,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"K","BID":156.84,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:22","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:23","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"P","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"K","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:28","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:28","EX":"N","BID":156.81,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:29","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:30","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:30","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:32","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:34","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:37","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:38","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:40","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:40","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"K","BID":156.78,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:46","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"Z","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:50","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:51","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:51","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:52","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:53","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:54","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"V","BID":156.77,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"T","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"K","BID":156.78,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:55","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:56","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:58","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:07:59","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:02","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:02","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:03","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:03","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:04","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:05","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:05","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:12","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:12","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:15","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:16","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:18","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:18","EX":"V","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:18","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:20","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:21","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:28","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:29","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:31","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:35","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:38","EX":"P","BID":156.78,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:38","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:38","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:39","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:39","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:40","EX":"N","BID":156.8,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"K","BID":156.79,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"P","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:42","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:43","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:43","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:43","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:44","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:47","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"P","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"Z","BID":156.84,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:51","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.8,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:53","EX":"P","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:53","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:54","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:54","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:54","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:54","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"K","BID":156.78,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"P","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:56","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:08:57","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:01","EX":"X","BID":156.64,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:01","EX":"P","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:03","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"P","BID":156.69,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:05","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"T","BID":156.73,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"Z","BID":156.72,"BIDSIZ":8,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:07","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:07","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:07","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:07","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:08","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:08","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:09","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:09","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:10","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:10","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:10","EX":"N","BID":156.74,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:12","EX":"Z","BID":156.72,"BIDSIZ":8,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:14","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:17","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:18","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:19","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:20","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:21","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"P","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:22","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:23","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:24","EX":"N","BID":156.75,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:24","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:27","EX":"N","BID":156.75,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:27","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:34","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:34","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:36","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:36","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"Z","BID":156.72,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"T","BID":156.7,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"Z","BID":156.72,"BIDSIZ":10,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"P","BID":156.69,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"T","BID":156.7,"BIDSIZ":7,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:38","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:40","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:41","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:43","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:49","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:50","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:50","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:51","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"P","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"K","BID":156.64,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"Z","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:52","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"V","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"Z","BID":156.5,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"K","BID":156.53,"BIDSIZ":6,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:55","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:55","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:55","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:56","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:58","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:58","EX":"X","BID":156.54,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:09:58","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:00","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:02","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:06","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:07","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:09","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:09","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:10","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:13","EX":"X","BID":156.55,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"X","BID":156.62,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"V","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:14","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:25","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"T","BID":156.57,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:26","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:28","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:30","EX":"X","BID":156.39,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"K","BID":156.53,"BIDSIZ":8,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:31","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:33","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:33","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:34","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:34","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:34","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"X","BID":156.51,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:37","EX":"X","BID":156.51,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":8,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:41","EX":"K","BID":156.53,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":7,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:43","EX":"X","BID":156.42,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:43","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:43","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:43","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:44","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:44","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"X","BID":156.42,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"X","BID":156.41,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"V","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"Z","BID":156.39,"BIDSIZ":10,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:47","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"X","BID":156.21,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:48","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"X","BID":156.17,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:49","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:50","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:51","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:52","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:54","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:54","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:55","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:55","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:55","EX":"X","BID":156.28,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:55","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:56","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:56","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:56","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:57","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:58","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:10:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:00","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"X","BID":156.34,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:01","EX":"X","BID":156.18,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:02","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:03","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:04","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:04","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:04","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:04","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:07","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:07","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:07","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:07","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:10","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:11","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:11","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:12","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:13","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:15","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:16","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"K","BID":156.35,"BIDSIZ":12,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:21","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:23","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:28","EX":"V","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:31","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:31","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:32","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:33","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:35","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:39","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:41","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:46","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:46","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:46","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:47","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:47","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:48","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:48","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:48","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:48","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"K","BID":156.35,"BIDSIZ":12,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"X","BID":156.33,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:52","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:54","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:56","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:56","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:58","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:59","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:59","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:11:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:00","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:01","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:02","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:04","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:04","EX":"K","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:04","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:05","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:05","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:05","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:05","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"X","BID":156.17,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:07","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"T","BID":156.23,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"T","BID":156.22,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:08","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:12","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:13","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:14","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:15","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:17","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:17","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:17","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:17","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:17","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:20","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:21","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:23","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:23","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:26","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:30","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"K","BID":156.21,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"K","BID":156.21,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"T","BID":156.28,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"Z","BID":156.33,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"Z","BID":156.33,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"P","BID":156.34,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:34","EX":"V","BID":156.36,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"V","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"J","BID":156.35,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:37","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:39","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:42","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:47","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:51","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:52","EX":"X","BID":156.34,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:12:59","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"K","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:02","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:02","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:02","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:02","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:04","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"X","BID":156.25,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:14","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:15","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:15","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:17","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:18","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"K","BID":156.33,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:20","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"K","BID":156.43,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:23","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:24","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:24","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:24","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:24","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:28","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:30","EX":"V","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:32","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:36","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:39","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:42","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:42","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:43","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"X","BID":156.3,"BIDSIZ":6,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"V","BID":156.42,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:44","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:45","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:46","EX":"V","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:48","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:49","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:51","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:51","EX":"V","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:52","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:52","EX":"V","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:53","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:53","EX":"X","BID":156.24,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:53","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"X","BID":156.24,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"X","BID":156.24,"BIDSIZ":6,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:55","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:57","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:58","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:58","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:13:58","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:00","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:04","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"B","BID":156.43,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:09","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:09","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:09","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:09","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:12","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:13","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:16","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:17","EX":"X","BID":156.46,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:17","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:24","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:27","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:27","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:31","EX":"B","BID":156.5,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:32","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:32","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:33","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:34","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:34","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:34","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:37","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:38","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:38","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:38","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:38","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:39","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:40","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:41","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:41","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:42","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:42","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:43","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:43","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:43","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:43","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:47","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:53","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:53","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:14:55","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:02","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:03","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:03","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:04","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:04","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:05","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:06","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:07","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:08","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:11","EX":"T","BID":156.57,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"K","BID":156.57,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"N","BID":156.7,"BIDSIZ":7,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:15","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:16","EX":"V","BID":156.69,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:16","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:16","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:19","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:19","EX":"X","BID":156.69,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:19","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"X","BID":156.51,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"X","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:20","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"X","BID":156.73,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:21","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"B","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:22","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:23","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:23","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:23","EX":"V","BID":156.74,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:24","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:24","EX":"X","BID":156.55,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:24","EX":"X","BID":156.73,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:24","EX":"X","BID":156.73,"BIDSIZ":3,"OFR":156.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:25","EX":"N","BID":156.75,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:26","EX":"J","BID":156.75,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:28","EX":"N","BID":156.75,"BIDSIZ":6,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:28","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:30","EX":"N","BID":156.75,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:30","EX":"X","BID":156.74,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:30","EX":"N","BID":156.75,"BIDSIZ":7,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:31","EX":"X","BID":156.74,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:31","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:31","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:34","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:36","EX":"V","BID":156.75,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:36","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:40","EX":"X","BID":156.58,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:41","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:43","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:47","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:51","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:52","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:54","EX":"X","BID":156.74,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:54","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:54","EX":"X","BID":156.58,"BIDSIZ":6,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:55","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:55","EX":"T","BID":156.76,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:55","EX":"P","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:55","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"P","BID":156.7,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"K","BID":156.69,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":5,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"X","BID":156.73,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"X","BID":156.7,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:57","EX":"V","BID":156.71,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:58","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:15:59","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:01","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:02","EX":"V","BID":156.71,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:02","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:04","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:04","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:04","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:07","EX":"V","BID":156.71,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:08","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"V","BID":156.67,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"X","BID":156.47,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:10","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:11","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:18","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:25","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:27","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:27","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:27","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:28","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"T","BID":156.63,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:29","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:30","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:32","EX":"T","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:33","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:34","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:35","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:35","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:36","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:38","EX":"X","BID":156.46,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:39","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:40","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:45","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:46","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:48","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:52","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:53","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:54","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:55","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:58","EX":"N","BID":156.6,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:16:59","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:05","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:05","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:06","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:08","EX":"V","BID":156.6,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.65,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"T","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:09","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:10","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:11","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:12","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:12","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:13","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:15","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:16","EX":"J","BID":156.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:18","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:20","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:22","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:22","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:23","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:23","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:25","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:25","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:30","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:31","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:31","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:33","EX":"V","BID":156.61,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:36","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:38","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:40","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:40","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:43","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:44","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:44","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:46","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:47","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:47","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:48","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"P","BID":156.63,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:51","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:52","EX":"N","BID":156.64,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:55","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:55","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:55","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:56","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"V","BID":156.67,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:58","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:17:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:02","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:03","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:04","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:05","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:05","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:06","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:07","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:07","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:07","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:07","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:07","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:09","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:09","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:10","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:10","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:11","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:11","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:11","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:11","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"V","BID":156.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:12","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"B","BID":156.72,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"T","BID":156.7,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:13","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:14","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:14","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:14","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:14","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:14","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:16","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:19","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:20","EX":"K","BID":156.69,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:21","EX":"B","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:21","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:31","EX":"Z","BID":156.71,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:31","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:37","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:37","EX":"N","BID":156.74,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"T","BID":156.7,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"V","BID":156.65,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"A","BID":0,"BIDSIZ":0,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:45","EX":"Y","BID":156.67,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:49","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:51","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:52","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:54","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:18:57","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"P","BID":156.58,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"T","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:01","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:03","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:03","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:05","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:07","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"K","BID":156.63,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"V","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"P","BID":156.64,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"V","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"P","BID":156.63,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"J","BID":156.67,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:23","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:24","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:25","EX":"N","BID":156.67,"BIDSIZ":5,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:25","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:27","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:27","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:27","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:28","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:28","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:29","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:29","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:29","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:35","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:35","EX":"N","BID":156.68,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:35","EX":"N","BID":156.68,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:35","EX":"N","BID":156.68,"BIDSIZ":7,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:38","EX":"X","BID":156.69,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:38","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:38","EX":"X","BID":156.5,"BIDSIZ":6,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:39","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:39","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:40","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:42","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:46","EX":"Z","BID":156.69,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:47","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:47","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:47","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:51","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:54","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:56","EX":"K","BID":156.69,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:57","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:57","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:57","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:58","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:19:58","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.72,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:00","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:01","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:01","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:01","EX":"N","BID":156.68,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:01","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:02","EX":"N","BID":156.68,"BIDSIZ":5,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:02","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:02","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:02","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:04","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:04","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:05","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:07","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:18","EX":"B","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:21","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:26","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:32","EX":"V","BID":156.65,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:32","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:32","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:33","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:34","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"B","BID":156.73,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"Z","BID":156.73,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"P","BID":156.67,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"X","BID":156.52,"BIDSIZ":6,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:35","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:37","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:37","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:38","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:40","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:41","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:41","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:42","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:42","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:42","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:45","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:46","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:47","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:51","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:51","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:51","EX":"V","BID":156.67,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:53","EX":"N","BID":156.67,"BIDSIZ":4,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:54","EX":"B","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:54","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:55","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:55","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:20:59","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:00","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:00","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:01","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":6,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:04","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:05","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:07","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:10","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:11","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:11","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:11","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:12","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:12","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:12","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:12","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:14","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:14","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:14","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:15","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:16","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:17","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"J","BID":156.16,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:18","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:19","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:19","EX":"N","BID":156.54,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:19","EX":"N","BID":156.54,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:19","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:19","EX":"N","BID":156.54,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:20","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:21","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"X","BID":156.45,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"X","BID":156.45,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"X","BID":156.45,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:25","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"V","BID":156.48,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"Z","BID":156.47,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"X","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:26","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:27","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:27","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:28","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:28","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:28","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:29","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:29","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"X","BID":156.47,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:33","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:35","EX":"X","BID":156.46,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:35","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:35","EX":"X","BID":156.46,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:37","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:37","EX":"X","BID":156.46,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"X","BID":156.28,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"X","BID":156.46,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"X","BID":156.44,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"X","BID":156.44,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:40","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:41","EX":"X","BID":156.3,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:45","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:46","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:46","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"Z","BID":156.41,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"X","BID":156.42,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:47","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:48","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:48","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:48","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:51","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:52","EX":"T","BID":156.4,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:56","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:56","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:56","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"V","BID":156.4,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:58","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:59","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:59","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:59","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:59","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:21:59","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:00","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:01","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:01","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:03","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:05","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:06","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:07","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:08","EX":"Z","BID":156.38,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:08","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:08","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:09","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:09","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:09","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:09","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:09","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:10","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:10","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:11","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:11","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:11","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"X","BID":156.39,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"X","BID":156.38,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:12","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"X","BID":156.38,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:13","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:14","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:15","EX":"X","BID":156.39,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:15","EX":"X","BID":156.39,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:15","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:15","EX":"X","BID":156.39,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:16","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"X","BID":156.39,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:17","EX":"X","BID":156.3,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:22","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:23","EX":"X","BID":156.37,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:23","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:23","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:23","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:26","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:27","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:28","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:28","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:28","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:28","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:28","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:29","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:33","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:34","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:34","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:36","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:37","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:37","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:37","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:38","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:38","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:38","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:39","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:41","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"X","BID":156.4,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"P","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"X","BID":156.4,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:42","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:43","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:44","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:45","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:46","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:48","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:49","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:52","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:54","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:55","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:57","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:57","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:58","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:58","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:58","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:59","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:22:59","EX":"N","BID":156.47,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.47,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:01","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:03","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:03","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:05","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:06","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:07","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:08","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:08","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:09","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:10","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"X","BID":156.44,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"X","BID":156.43,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:11","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:12","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:13","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:13","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:14","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:16","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:16","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:17","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:18","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:18","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:19","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:19","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:19","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:20","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:22","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"P","BID":156.37,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:23","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:24","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:24","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:25","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:31","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:33","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:34","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:35","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:35","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:36","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:37","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:39","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:39","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:39","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:39","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:39","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:40","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:40","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:40","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:40","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:45","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:45","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:55","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:57","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:23:57","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"T","BID":156.36,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"X","BID":156.4,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:04","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"P","BID":156.4,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"K","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"K","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:06","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:07","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"T","BID":156.36,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"T","BID":156.36,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:09","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:10","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:11","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:12","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:13","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:13","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:13","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"X","BID":156.34,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:20","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:21","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:23","EX":"V","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:23","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:24","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:24","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:24","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:26","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:28","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:29","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:30","EX":"K","BID":156.38,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"X","BID":156.43,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"V","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:32","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:34","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:35","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:36","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:40","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:41","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:44","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:47","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:48","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:53","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:53","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:54","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:24:59","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:00","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:00","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:04","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:06","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:08","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:10","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:20","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"T","BID":156.36,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"K","BID":156.34,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"K","BID":156.34,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:27","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:28","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:28","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:28","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"K","BID":156.29,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"J","BID":156.26,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"X","BID":156.08,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:29","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:30","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:31","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:32","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:32","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:32","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:32","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:33","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:33","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:33","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:34","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"X","BID":156.22,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"P","BID":156.22,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":16,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:36","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"K","BID":156.2,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:38","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:39","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:39","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:39","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:41","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:42","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:42","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:43","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:44","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:44","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:44","EX":"Z","BID":156.22,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:45","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:49","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:50","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"T","BID":156.25,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:51","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"T","BID":156.25,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"T","BID":156.25,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:55","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:55","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:58","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:58","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:58","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:25:59","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:01","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:01","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:02","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:02","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:03","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:04","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"T","BID":156.19,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:06","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:07","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:07","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:07","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:08","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:09","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:09","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:10","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:10","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:10","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:11","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:12","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:13","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:14","EX":"T","BID":156.19,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:15","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:15","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:16","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:18","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:18","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:21","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:21","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:21","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:23","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:23","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:23","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:23","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:25","EX":"Z","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:25","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:27","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:27","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:27","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:27","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:29","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:30","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:34","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:34","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:35","EX":"P","BID":156.21,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:35","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"P","BID":156.21,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:38","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:40","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:41","EX":"P","BID":156.21,"BIDSIZ":8,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:44","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:45","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:45","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:48","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:49","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:50","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:50","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"P","BID":156.13,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:54","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:56","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"P","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"T","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:57","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:58","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:26:58","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:00","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:00","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:01","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:01","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"T","BID":156.21,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"T","BID":156.21,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:03","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"X","BID":156.03,"BIDSIZ":6,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"B","BID":156.21,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"T","BID":156.21,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"B","BID":156.21,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:04","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:05","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:05","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:05","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:06","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:06","EX":"B","BID":156.21,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:06","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:06","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:07","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:08","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:08","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"V","BID":156.25,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"K","BID":156.24,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:09","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:10","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:10","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:10","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:11","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:12","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"T","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"X","BID":156.1,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:15","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:16","EX":"B","BID":156.33,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:17","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:17","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:18","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"B","BID":156.34,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:20","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:21","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:21","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:21","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:21","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:21","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:23","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:23","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:25","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:25","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:26","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:27","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:27","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:27","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:28","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:29","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:30","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:30","EX":"T","BID":156.25,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:32","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:32","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:32","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:32","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:32","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:36","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:36","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:36","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:37","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:37","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:38","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:38","EX":"X","BID":156.28,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:40","EX":"B","BID":156.33,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"X","BID":156.15,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"X","BID":156.15,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:41","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:42","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:43","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:44","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:48","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:49","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:55","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:56","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:58","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:27:59","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:01","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:01","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:02","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:06","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"J","BID":155.69,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:10","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:11","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:12","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:12","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:12","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:12","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:13","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:14","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:14","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:14","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:15","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:15","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:19","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:21","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"J","BID":156.3,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:24","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:25","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:25","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:27","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:27","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:27","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:27","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:28","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:28","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:29","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:29","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:29","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:30","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:30","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:33","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:34","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:34","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:34","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:36","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:37","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:38","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:40","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:40","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:41","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:41","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:46","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:46","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:49","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:50","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:50","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:50","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:52","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:28:59","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:00","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:02","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:02","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:02","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:04","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:04","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:05","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:05","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:05","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:07","EX":"K","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:08","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:12","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:12","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:13","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:13","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:13","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:14","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:15","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"Z","BID":156.28,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"Z","BID":156.28,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:16","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:17","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:17","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:21","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:23","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:23","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:23","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:23","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:23","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:24","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:26","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:27","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:28","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:29","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:32","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:34","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:34","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:35","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:37","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:37","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:37","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:37","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:37","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:39","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:39","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:43","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:44","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:45","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:47","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:52","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"V","BID":155.59,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:54","EX":"B","BID":155.59,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"X","BID":156.28,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:58","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:29:59","EX":"B","BID":154.65,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:00","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"N","BID":156.3,"BIDSIZ":7,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"N","BID":156.3,"BIDSIZ":7,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:01","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:02","EX":"X","BID":156.28,"BIDSIZ":3,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:03","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:03","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"X","BID":156.15,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"T","BID":156.32,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:04","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:05","EX":"V","BID":156.27,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:06","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:07","EX":"B","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:08","EX":"X","BID":156.14,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:08","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:08","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:10","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:10","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:11","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:12","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:17","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:21","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:22","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:23","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:24","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:29","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:32","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:33","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:33","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:33","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:34","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:36","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:36","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:38","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:38","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:39","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:39","EX":"K","BID":156.33,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:39","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:39","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:44","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:44","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:48","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:48","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:57","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:30:57","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:05","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:08","EX":"Z","BID":156.4,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:09","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:11","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:11","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:14","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:18","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"Z","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:19","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:22","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:24","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:24","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:26","EX":"X","BID":156.1,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:26","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:26","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:27","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:28","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:29","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:36","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:38","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:39","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:39","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:39","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:39","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:39","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:40","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:40","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:40","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:41","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:41","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:42","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:43","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:43","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:45","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:48","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:53","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:53","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:53","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:54","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:54","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:57","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:57","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:57","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:57","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:31:59","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:00","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:11","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:11","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:11","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"K","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:12","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:13","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:15","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:15","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:17","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:18","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:22","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:24","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:28","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:28","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:30","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:31","EX":"Z","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:31","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:31","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:31","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:34","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:36","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:37","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:38","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:41","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:42","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:42","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:43","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:44","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:46","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:46","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:46","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:48","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:48","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:48","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:48","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:50","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:51","EX":"P","BID":156.34,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:53","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:55","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:56","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:57","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:32:59","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:00","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:02","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:03","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:04","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:04","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:06","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:07","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"X","BID":156.18,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:09","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:10","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:10","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:10","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:10","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"V","BID":156.41,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:12","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:16","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:16","EX":"X","BID":156.26,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:16","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:17","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:17","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:20","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:21","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:22","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:24","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:24","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:24","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:25","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"Z","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:35","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:38","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:38","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:38","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:40","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"Y","BID":156.38,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:43","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:46","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:47","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:47","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:48","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:50","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:52","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:54","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:56","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:33:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:02","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:02","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:08","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"T","BID":156.36,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:10","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:11","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:13","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:15","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:16","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:21","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:24","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:24","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:24","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"B","BID":156.37,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"T","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:30","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:33","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:33","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:50","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:51","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:52","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:53","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:54","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:55","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:56","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:56","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:56","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:56","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:57","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:34:58","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:00","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:04","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:07","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:07","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:07","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"B","BID":156.38,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:09","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:15","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"P","BID":156.4,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"T","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:18","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:19","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:24","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:24","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:24","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:24","EX":"N","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:25","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:26","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:27","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:29","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:29","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:29","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:29","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:31","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:31","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:34","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:35","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:42","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:42","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:42","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:45","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:45","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:45","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:45","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:49","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:51","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"P","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:53","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:54","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:56","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"K","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"Z","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:57","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:58","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:58","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:59","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:35:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"P","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:01","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:02","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:02","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:02","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:02","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:02","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:04","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:06","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:08","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:08","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:08","EX":"V","BID":156.4,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:09","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:09","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:09","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:10","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:11","EX":"K","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:11","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:11","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:15","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:18","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:19","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:20","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:21","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:21","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:21","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:21","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:21","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:23","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:23","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:25","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:29","EX":"T","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:30","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:30","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:30","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:35","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:35","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:36","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:37","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:37","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:37","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:38","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:39","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:40","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:41","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:43","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:44","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:46","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:46","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:46","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:46","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:47","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:47","EX":"X","BID":156.18,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:47","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:51","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:52","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:53","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:53","EX":"B","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:53","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:53","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:56","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:36:58","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"Z","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:00","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:01","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:01","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:01","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:01","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:01","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:06","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:07","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:07","EX":"Y","BID":156.37,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:08","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:09","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:11","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:12","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:12","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:12","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:13","EX":"X","BID":156.34,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:14","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"X","BID":156.18,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"P","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:19","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"K","BID":156.31,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"K","BID":156.31,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:20","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:21","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":156.34,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:22","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:23","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:24","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:26","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:26","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:28","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:28","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:28","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:28","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:29","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:31","EX":"X","BID":156.2,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:32","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:33","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:33","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:34","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"X","BID":156.33,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:35","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:36","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:36","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:36","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:37","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:38","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:38","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:38","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:38","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:38","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:39","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:42","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:43","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:44","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:44","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:44","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:44","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:45","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:46","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:46","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:51","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:51","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:51","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:51","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:55","EX":"X","BID":156.19,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:55","EX":"T","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:55","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:57","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:57","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:37:58","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:00","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:00","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:04","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:04","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:06","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:07","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:07","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"X","BID":156.38,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"T","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:15","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:16","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:17","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:17","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:20","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:20","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:20","EX":"X","BID":156.38,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:24","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:24","EX":"Y","BID":156.41,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:26","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"T","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:28","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"T","BID":156.37,"BIDSIZ":8,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"T","BID":156.37,"BIDSIZ":8,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"T","BID":156.37,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:31","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"T","BID":156.32,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:32","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:34","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:35","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:35","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:36","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:36","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:38","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:39","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:39","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:41","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:41","EX":"P","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:42","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:44","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:45","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:46","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:49","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:49","EX":"P","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:51","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:56","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:56","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:38:59","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:01","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.3,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"X","BID":156.14,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:02","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:03","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:04","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:04","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:06","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:06","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:07","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:08","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:12","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:12","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:14","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:17","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:17","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:17","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:17","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:19","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:19","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:19","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:19","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:21","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:21","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:21","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:21","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:21","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"X","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:22","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:23","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:24","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:26","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:27","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:27","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:28","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:29","EX":"Z","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:30","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:32","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:33","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:36","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:36","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:36","EX":"T","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:42","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:42","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:43","EX":"P","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:43","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:44","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:44","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:45","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:47","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:48","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:49","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:50","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:50","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:51","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:56","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:39:59","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"X","BID":156.32,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:02","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:03","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.3,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"B","BID":156.32,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:04","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:05","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:06","EX":"X","BID":156.14,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:08","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:08","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:09","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"P","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"X","BID":156.31,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:10","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:13","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:13","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"Z","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"X","BID":156.2,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:17","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:19","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:19","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:19","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"X","BID":156.2,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"X","BID":156.35,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:20","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:24","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:25","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:26","EX":"P","BID":156.38,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:26","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:26","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:26","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:26","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:27","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:28","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"P","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:30","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:31","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:32","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:34","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:37","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:39","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:40","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:41","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:44","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:44","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:45","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"X","BID":156.29,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:46","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:47","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:47","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:47","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:48","EX":"X","BID":156.3,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:51","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:55","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"Z","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:56","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:57","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:57","EX":"X","BID":156.16,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:57","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:57","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:57","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"P","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:40:59","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:00","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:01","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:01","EX":"N","BID":156.33,"BIDSIZ":10,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"N","BID":156.33,"BIDSIZ":9,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:03","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:05","EX":"N","BID":156.33,"BIDSIZ":8,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"Z","BID":156.28,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:07","EX":"X","BID":156.25,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:08","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:09","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"T","BID":156.27,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:12","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:14","EX":"X","BID":156.09,"BIDSIZ":6,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:15","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:15","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:16","EX":"X","BID":156.25,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:17","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:19","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:19","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:19","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:20","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:22","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:23","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:24","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:24","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:24","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:25","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:26","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:27","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:27","EX":"T","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:28","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:29","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:29","EX":"X","BID":156.2,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:29","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:29","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:30","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:30","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:31","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:32","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:32","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:32","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:32","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:33","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"V","BID":156.21,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:35","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"T","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:36","EX":"X","BID":156.24,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:38","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:39","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:40","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:43","EX":"X","BID":156.23,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:45","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:45","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"T","BID":156.22,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"X","BID":156.06,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"X","BID":156.21,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"T","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"K","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:49","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"V","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:50","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":7,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:51","EX":"Y","BID":156.21,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:53","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:53","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:54","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:54","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:54","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:54","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:54","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:57","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:58","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:58","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:58","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:58","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:41:59","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"P","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"K","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":8,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":8,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":9,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.2,"BIDSIZ":9,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:01","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:02","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:02","EX":"Z","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:03","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:03","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:03","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:03","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:05","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.2,"BIDSIZ":8,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:06","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:07","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"T","BID":156.18,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"Z","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:10","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"T","BID":156.18,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:12","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:13","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"X","BID":156.18,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"X","BID":156.02,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:15","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:16","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:16","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:16","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:16","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:16","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:17","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:17","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:17","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:17","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:18","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:19","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:20","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:21","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:22","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:22","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:22","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:23","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:24","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:25","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:25","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:26","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:27","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:30","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:31","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:32","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"X","BID":156.19,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:33","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:34","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:34","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:34","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:36","EX":"X","BID":156.03,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:36","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:36","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:36","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:38","EX":"Z","BID":156.17,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:38","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:38","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:39","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:39","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:39","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:39","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"Z","BID":156.16,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:43","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:43","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:43","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:43","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:45","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:48","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:49","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:50","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:50","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:52","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:53","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:54","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:56","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:57","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:57","EX":"Z","BID":156.16,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:42:58","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:00","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:01","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:04","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:08","EX":"X","BID":156.12,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:08","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:08","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:08","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:12","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:14","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:14","EX":"X","BID":156.12,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"T","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:15","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:16","EX":"X","BID":156.12,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:16","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:18","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:19","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:19","EX":"X","BID":156.12,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:22","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:22","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:22","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:24","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:26","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:27","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:28","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:29","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:29","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:30","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:30","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:33","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:34","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:34","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:34","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:36","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"Z","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:43","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:43","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:46","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:47","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:47","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:47","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:47","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:48","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:48","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:48","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:48","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:54","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:54","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:56","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:56","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:43:59","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:00","EX":"P","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:00","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:00","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:05","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:06","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:08","EX":"X","BID":156.02,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:08","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:12","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:13","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:14","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:14","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:14","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:16","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:16","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"Z","BID":156.13,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:17","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"X","BID":156.15,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:18","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:19","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:19","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:20","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:23","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:23","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:24","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:24","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:25","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:25","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:26","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:27","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:27","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:28","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:28","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:29","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:29","EX":"X","BID":156.14,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:34","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:36","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:36","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"X","BID":156.16,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"T","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:37","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:38","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:39","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:42","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:42","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:42","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:43","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:43","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:43","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:43","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:44","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"T","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:46","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:47","EX":"X","BID":156.17,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:48","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:49","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:50","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:51","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:51","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:51","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:51","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:52","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:53","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:54","EX":"X","BID":156.12,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:55","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:55","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:55","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:56","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:57","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:58","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:44:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:02","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:02","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:02","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:03","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:03","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:05","EX":"B","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:07","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:07","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:08","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:09","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:10","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:11","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:11","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:13","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:13","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:14","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"X","BID":156.13,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"T","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:15","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:16","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:17","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:17","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"Z","BID":156.11,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"T","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"K","BID":156.1,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:18","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:19","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:21","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"X","BID":155.94,"BIDSIZ":6,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:22","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:25","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:25","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:25","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:25","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:25","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:26","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:26","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:27","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"Z","BID":156.1,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:28","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":13,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":14,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":13,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":11,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":10,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:29","EX":"N","BID":156.13,"BIDSIZ":9,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:30","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:32","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:34","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:36","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:36","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:36","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:37","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:37","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:39","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:39","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:39","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:40","EX":"X","BID":156.11,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:41","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:42","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:43","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:43","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:43","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:43","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:43","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"X","BID":156.09,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:44","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:47","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:52","EX":"X","BID":156.11,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:56","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:57","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:45:58","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":5,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.1,"BIDSIZ":5,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:00","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:01","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"X","BID":155.93,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.11,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:02","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:03","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:04","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:07","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:08","EX":"X","BID":155.94,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:08","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:08","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:08","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:08","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"Z","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"P","BID":156.15,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:11","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:13","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:14","EX":"X","BID":156.1,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:16","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:16","EX":"K","BID":156.12,"BIDSIZ":12,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:16","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:16","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:17","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:17","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:17","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:18","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:19","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:19","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:19","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:23","EX":"N","BID":156.13,"BIDSIZ":9,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:23","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"N","BID":156.13,"BIDSIZ":8,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"N","BID":156.13,"BIDSIZ":8,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"N","BID":156.13,"BIDSIZ":7,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"N","BID":156.13,"BIDSIZ":7,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:24","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:25","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"Z","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":21,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:31","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"Z","BID":156.08,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"X","BID":156.07,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.07,"BIDSIZ":8,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.07,"BIDSIZ":9,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:33","EX":"N","BID":156.07,"BIDSIZ":9,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:34","EX":"N","BID":156.07,"BIDSIZ":10,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:34","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:34","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.07,"BIDSIZ":9,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"T","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.07,"BIDSIZ":9,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.07,"BIDSIZ":8,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:35","EX":"N","BID":156.07,"BIDSIZ":8,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.07,"BIDSIZ":7,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.07,"BIDSIZ":7,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"K","BID":156,"BIDSIZ":28,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"B","BID":156.04,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"V","BID":156.02,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"T","BID":156.03,"BIDSIZ":5,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:36","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"X","BID":156,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"B","BID":156.03,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"P","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"T","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"X","BID":156.04,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"P","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"B","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:37","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"P","BID":156.04,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:38","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:39","EX":"T","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:39","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:39","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:39","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:40","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:40","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:40","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:40","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:41","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:41","EX":"X","BID":155.87,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:41","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:41","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"Y","BID":156.05,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:42","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:43","EX":"X","BID":155.87,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:44","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:44","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:45","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:45","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:50","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:50","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:50","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:51","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:51","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:52","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:54","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:46:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:00","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"X","BID":155.87,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"Z","BID":156.03,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:03","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:04","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:05","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:09","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:11","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:11","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:12","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:13","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:13","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:13","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:13","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:14","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":6,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:15","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:20","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:22","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:23","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"K","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:27","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:29","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"X","BID":156.02,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"Z","BID":156.03,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"P","BID":156.01,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"Z","BID":156,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:30","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:31","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:31","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"Z","BID":156,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":37,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":36,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":34,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"K","BID":156,"BIDSIZ":24,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"K","BID":156,"BIDSIZ":26,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":34,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":34,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":34,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":34,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":33,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":33,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":33,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":32,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":32,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":32,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":32,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":32,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":31,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":30,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":29,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":29,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":29,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":26,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":156,"BIDSIZ":5,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"T","BID":156,"BIDSIZ":16,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":156,"BIDSIZ":5,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":156,"BIDSIZ":5,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"K","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":16,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":156,"BIDSIZ":9,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":155.94,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":155.94,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":155.96,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":156,"BIDSIZ":5,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"P","BID":155.99,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":155.96,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"T","BID":155.93,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"X","BID":155.75,"BIDSIZ":6,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:32","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"K","BID":155.9,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"P","BID":155.88,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"P","BID":155.88,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"T","BID":155.84,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:33","EX":"Z","BID":155.72,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"K","BID":155.82,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"T","BID":155.79,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"T","BID":155.75,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Z","BID":155.76,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"T","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"T","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":5,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":5,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":5,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":5,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":4,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":5,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"T","BID":155.75,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"Z","BID":155.76,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"X","BID":155.6,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:34","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"X","BID":155.6,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"P","BID":155.79,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:35","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"T","BID":155.79,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"Z","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:36","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":5,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:37","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"V","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"Z","BID":155.84,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"X","BID":155.67,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:38","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"Z","BID":155.85,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"X","BID":155.71,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:39","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"Y","BID":155.89,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"P","BID":155.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"Y","BID":155.9,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"Y","BID":155.89,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"Y","BID":155.9,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"Y","BID":155.9,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"T","BID":155.89,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"V","BID":155.9,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"K","BID":155.9,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"Z","BID":155.88,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:41","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"T","BID":155.91,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"V","BID":155.92,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:42","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"P","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"T","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"Z","BID":155.96,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"T","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"T","BID":155.99,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"K","BID":155.94,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"T","BID":155.98,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"Z","BID":155.96,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:43","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:44","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:45","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:47","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:49","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:50","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:51","EX":"Y","BID":155.98,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:52","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:52","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:52","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:52","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:55","EX":"Z","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:55","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:55","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:56","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:58","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:59","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:59","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:59","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:59","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:47:59","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:04","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:05","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:08","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:08","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"T","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"T","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"T","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"Y","BID":155.98,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"Y","BID":155.99,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:10","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:16","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:16","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:16","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:16","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:16","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:17","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:18","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:18","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:18","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:19","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:20","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:23","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:23","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:23","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:23","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:23","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:24","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:24","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:27","EX":"Y","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:28","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:31","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:33","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:33","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"P","BID":155.96,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:34","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:35","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:35","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:35","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:36","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:37","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"T","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:39","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:40","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:40","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:40","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:40","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:40","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:42","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"Y","BID":155.94,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:43","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:44","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"K","BID":155.92,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"Z","BID":155.96,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"P","BID":155.96,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"N","BID":155.96,"BIDSIZ":6,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"N","BID":155.96,"BIDSIZ":7,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:45","EX":"N","BID":155.96,"BIDSIZ":6,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"P","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":6,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":7,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":8,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":8,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":9,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.96,"BIDSIZ":9,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"K","BID":155.97,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:46","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:47","EX":"P","BID":155.96,"BIDSIZ":8,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:48","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:49","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:49","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:49","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:49","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"P","BID":155.96,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:52","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:53","EX":"N","BID":155.96,"BIDSIZ":7,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:53","EX":"Y","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:53","EX":"N","BID":155.96,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"N","BID":155.96,"BIDSIZ":6,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"N","BID":155.96,"BIDSIZ":7,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"N","BID":155.96,"BIDSIZ":8,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"N","BID":155.96,"BIDSIZ":9,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"N","BID":155.96,"BIDSIZ":8,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:54","EX":"Y","BID":155.95,"BIDSIZ":1,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:55","EX":"P","BID":155.94,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:55","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"Y","BID":155.95,"BIDSIZ":1,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"N","BID":155.96,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:56","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:48:59","EX":"Y","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:00","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:01","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"P","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"P","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"P","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"K","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:06","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:08","EX":"T","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"T","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:14","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:15","EX":"Y","BID":155.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:17","EX":"P","BID":155.86,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"P","BID":155.84,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"K","BID":155.82,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"X","BID":155.68,"BIDSIZ":6,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.84,"BIDSIZ":4,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:18","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:19","EX":"Z","BID":155.81,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:19","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:19","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:19","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:19","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:21","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:21","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:23","EX":"X","BID":155.64,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:24","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:27","EX":"K","BID":155.82,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:30","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:30","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:30","EX":"N","BID":155.84,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:31","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:34","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:34","EX":"T","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"Z","BID":155.83,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"Y","BID":155.86,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:38","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:40","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:41","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:44","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:44","EX":"Z","BID":155.83,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:44","EX":"Z","BID":155.86,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:45","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:47","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:47","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"K","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"Y","BID":155.87,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"T","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"K","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:54","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"Z","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:55","EX":"K","BID":155.85,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"P","BID":155.88,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"B","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"B","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"B","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:56","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:57","EX":"K","BID":155.88,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:57","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:59","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:59","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:49:59","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:01","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:02","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"Y","BID":155.93,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"Z","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"T","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"Y","BID":155.94,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:04","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:05","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:05","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:05","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:05","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"Z","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"Z","BID":155.93,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:06","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"T","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"V","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:08","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:09","EX":"P","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:09","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"T","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"T","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:10","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:11","EX":"K","BID":155.9,"BIDSIZ":8,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:11","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"K","BID":155.9,"BIDSIZ":7,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"T","BID":155.91,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"V","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:12","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:14","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:14","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:14","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:15","EX":"V","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:16","EX":"B","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:17","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:18","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:18","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:18","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:19","EX":"K","BID":155.91,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:21","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:21","EX":"K","BID":155.9,"BIDSIZ":7,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:24","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:27","EX":"V","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:27","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:28","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:28","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"B","BID":155.96,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"B","BID":155.96,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"B","BID":155.96,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:29","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:30","EX":"B","BID":155.96,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:31","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:31","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:31","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:32","EX":"K","BID":155.91,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"B","BID":155.99,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"K","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:33","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"Y","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:34","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:35","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:35","EX":"B","BID":156,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"B","BID":156,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"K","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"V","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"B","BID":156,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:36","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:37","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:38","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:40","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:41","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:41","EX":"B","BID":156,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:41","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:42","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:43","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:43","EX":"X","BID":156,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:43","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:43","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:46","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:46","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:47","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:47","EX":"K","BID":156.01,"BIDSIZ":5,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":5,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:50","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:51","EX":"K","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:51","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:55","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"J","BID":156.04,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:56","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:57","EX":"J","BID":156.04,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:57","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:57","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:58","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:58","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:58","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:59","EX":"K","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:50:59","EX":"B","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:00","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"P","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"P","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:01","EX":"B","BID":156,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:02","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:02","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:02","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:02","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"V","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:05","EX":"V","BID":155.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:09","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:09","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:10","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:12","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:12","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:12","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"K","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:15","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:16","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:16","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:17","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:19","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:20","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:22","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:22","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:22","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:22","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"V","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"B","BID":156.03,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:23","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:27","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:29","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:30","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"Z","BID":155.98,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:36","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:38","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:38","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:38","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:40","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:43","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:43","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:43","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:43","EX":"T","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:44","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:46","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:46","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:46","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:46","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:48","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:52","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:52","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:52","EX":"K","BID":156,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:52","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:53","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:54","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:55","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:55","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:55","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"T","BID":156.03,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:56","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:57","EX":"X","BID":155.85,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:57","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"P","BID":156.04,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"T","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"T","BID":156.03,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:51:59","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:03","EX":"B","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:03","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:03","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:06","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:06","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:06","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:06","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:08","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"B","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:15","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:16","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:16","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:16","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:16","EX":"V","BID":156.04,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:16","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:22","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:22","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:23","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:23","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:23","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"N","BID":156.04,"BIDSIZ":6,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:24","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:26","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:26","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:27","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:27","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:27","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:27","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:27","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:28","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:28","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:30","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:30","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:30","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:34","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:37","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:38","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:38","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:38","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:40","EX":"X","BID":155.85,"BIDSIZ":6,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:40","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:45","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:49","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:49","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"P","BID":155.98,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"K","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:51","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:52","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"T","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"K","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"P","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"K","BID":155.95,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"T","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:54","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"T","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:52:55","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:00","EX":"Y","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:01","EX":"T","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"Y","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"Y","BID":155.97,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:02","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"Y","BID":155.99,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:04","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:07","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:07","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:07","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:07","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:09","EX":"Y","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:10","EX":"Y","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:12","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:14","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:14","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:14","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"Y","BID":156.02,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"P","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:17","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"K","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":5,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:18","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"K","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"B","BID":156.05,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:19","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:20","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:20","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:21","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:22","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:22","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:22","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:22","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:22","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:29","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:30","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:30","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:30","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:30","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:32","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:33","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:36","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:42","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:47","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:49","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:49","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:49","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:49","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:50","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:50","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:50","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:51","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:51","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:51","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:51","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"K","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:57","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:58","EX":"P","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:58","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:58","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:53:59","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"K","BID":156.14,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:01","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:03","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:03","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:03","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:03","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:05","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:05","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:05","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:07","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:08","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:08","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"P","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"Z","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:14","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:14","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:15","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:18","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"P","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:20","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:21","EX":"X","BID":156,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:22","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"X","BID":155.94,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"X","BID":155.85,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:26","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:27","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:29","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:30","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:30","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:30","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:30","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:31","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:32","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:34","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:34","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:38","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:40","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:42","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:42","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:46","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:47","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:48","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:49","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:50","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:51","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"P","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:52","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:53","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:53","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:53","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:57","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"V","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:58","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:59","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:59","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:59","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:59","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:54:59","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:02","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:02","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:02","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:02","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:02","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:03","EX":"V","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:03","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:03","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:04","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:05","EX":"V","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:05","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:06","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:06","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:06","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"V","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:08","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:11","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:13","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:13","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"P","BID":155.96,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"Z","BID":155.95,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:17","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:18","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:19","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:19","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:19","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:19","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:20","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"K","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:22","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:22","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"Y","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"T","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:23","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"T","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"Y","BID":155.91,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"Z","BID":155.95,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"P","BID":155.94,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"J","BID":155.9,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"K","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"T","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:25","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:26","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:26","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:26","EX":"P","BID":155.94,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:26","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"P","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"V","BID":155.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"T","BID":155.97,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:27","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:28","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:28","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:28","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:28","EX":"V","BID":155.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:30","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:30","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:31","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:31","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:31","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:31","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:31","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"Y","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:32","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:33","EX":"N","BID":156,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:33","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:33","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:34","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:34","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:35","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:35","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:35","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:36","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:37","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"Y","BID":156,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"Y","BID":156.01,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"Y","BID":156.01,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.02,"BIDSIZ":5,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"T","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:38","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:39","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:39","EX":"P","BID":156.02,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:39","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:40","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:42","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"X","BID":155.86,"BIDSIZ":6,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"Z","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:45","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:47","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:47","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:49","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:49","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:50","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:51","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:51","EX":"K","BID":156.04,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:51","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:51","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:52","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"N","BID":156,"BIDSIZ":11,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:53","EX":"N","BID":156,"BIDSIZ":9,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:54","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:54","EX":"N","BID":156,"BIDSIZ":11,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:54","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:55","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:55","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156,"BIDSIZ":11,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"V","BID":156.02,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156,"BIDSIZ":12,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:55:58","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:01","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:03","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":12,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":11,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":11,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":10,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":9,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":9,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":9,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:08","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"P","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":155.99,"BIDSIZ":5,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:09","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:10","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:13","EX":"V","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:13","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"X","BID":155.85,"BIDSIZ":6,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:14","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:15","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:15","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:16","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:16","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:20","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:24","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"X","BID":155.81,"BIDSIZ":6,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:28","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:28","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:30","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:32","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:32","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:32","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:32","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:32","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:34","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:35","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:40","EX":"Y","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:40","EX":"N","BID":155.98,"BIDSIZ":5,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:41","EX":"T","BID":155.97,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:41","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"Z","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"K","BID":155.99,"BIDSIZ":10,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:42","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:43","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:43","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:43","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:44","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:44","EX":"T","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:44","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:45","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:47","EX":"P","BID":155.98,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:47","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:47","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"Z","BID":155.95,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"P","BID":155.94,"BIDSIZ":2,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"K","BID":155.99,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"V","BID":155.94,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"T","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:55","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:57","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:57","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:57","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:57","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:56:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:00","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:00","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:02","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:02","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:03","EX":"N","BID":155.93,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:03","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:03","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:05","EX":"P","BID":155.93,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"K","BID":155.93,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"P","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:09","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:10","EX":"Y","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:18","EX":"T","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:20","EX":"Y","BID":155.92,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:21","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"P","BID":155.88,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"Y","BID":155.91,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"V","BID":155.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"T","BID":155.87,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"P","BID":155.88,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"Y","BID":155.89,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:22","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:23","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:23","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:23","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"T","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:24","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"V","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:25","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:26","EX":"V","BID":155.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:26","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:26","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:26","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:26","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:27","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:28","EX":"T","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"T","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.92,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.92,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:30","EX":"N","BID":155.93,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:31","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:31","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:31","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:32","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"Y","BID":155.94,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:33","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:34","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:35","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:36","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:38","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:38","EX":"Y","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:43","EX":"V","BID":155.94,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:43","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:45","EX":"V","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:59","EX":"Z","BID":155.95,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:59","EX":"V","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:57:59","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:02","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:03","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:03","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:03","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:03","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"T","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:04","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"K","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"T","BID":155.91,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"K","BID":155.91,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:05","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"X","BID":155.68,"BIDSIZ":6,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"V","BID":155.85,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"T","BID":155.85,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"P","BID":155.84,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.84,"BIDSIZ":10,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.84,"BIDSIZ":10,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":6,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:08","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"T","BID":155.85,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:09","EX":"P","BID":155.84,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"V","BID":155.87,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"V","BID":155.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"V","BID":155.88,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:11","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:12","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:13","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:15","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:16","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:17","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:17","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:17","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:22","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:22","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"P","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:23","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:24","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:24","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:24","EX":"Z","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:26","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:29","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:29","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:29","EX":"P","BID":155.88,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:29","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:30","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:30","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:32","EX":"V","BID":155.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:32","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:39","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:40","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:40","EX":"P","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:40","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:40","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:40","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"K","BID":155.91,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"T","BID":155.89,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:42","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:43","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:43","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:43","EX":"P","BID":155.91,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:43","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:43","EX":"P","BID":155.91,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:44","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:44","EX":"K","BID":155.92,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:44","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:44","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:44","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:45","EX":"T","BID":155.92,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:45","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:47","EX":"T","BID":155.93,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:48","EX":"Z","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:50","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"V","BID":155.93,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:54","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"Z","BID":155.92,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:56","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:58","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:58:58","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:01","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:02","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:06","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":5,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:11","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:12","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:12","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"K","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"N","BID":155.96,"BIDSIZ":4,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:13","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:14","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:16","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:16","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:16","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:16","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"P","BID":155.95,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"T","BID":155.98,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"B","BID":155.98,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:17","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:20","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:21","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:22","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:22","EX":"B","BID":155.98,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:23","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:24","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:29","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:30","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:30","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:30","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.98,"BIDSIZ":5,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:31","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:33","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:34","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:37","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:37","EX":"K","BID":155.97,"BIDSIZ":3,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:39","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:39","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:39","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:39","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:39","EX":"P","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:41","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:41","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"K","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"T","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"T","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"Z","BID":155.96,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:42","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:43","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:43","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:43","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:43","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:44","EX":"N","BID":156,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:44","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:46","EX":"N","BID":156,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:50","EX":"N","BID":156,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:50","EX":"N","BID":156,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:50","EX":"N","BID":156,"BIDSIZ":4,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156,"BIDSIZ":29,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"T","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:51","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"B","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:53","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:54","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:54","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:54","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:54","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:54","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:55","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:55","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:57","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:58","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:58","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:58","EX":"Z","BID":156.03,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:58","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"T","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 10:59:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:00","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:00","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:00","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:00","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:01","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:04","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"T","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:10","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"X","BID":155.93,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:11","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:12","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:13","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:15","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:15","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:15","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"K","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:16","EX":"B","BID":156.12,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:18","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:18","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:18","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:18","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:20","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:20","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"Y","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:24","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:25","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:25","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:27","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:38","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:39","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:39","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:39","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:41","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:43","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:43","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:47","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:48","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:49","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:50","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:51","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:52","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:55","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:55","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:55","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:55","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:59","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:59","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:00:59","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:00","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:05","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:06","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:07","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:07","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:13","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:17","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:17","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:18","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"P","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"X","BID":155.98,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:23","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:23","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:24","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:24","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:24","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:24","EX":"X","BID":155.99,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:31","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:32","EX":"Z","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:32","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:32","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:33","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:33","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:33","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:37","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:37","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:37","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:39","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:40","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:40","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:40","EX":"P","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:40","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:41","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:41","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:41","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:42","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:42","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:42","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:43","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:45","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"Z","BID":156.15,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"B","BID":156.18,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:47","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"B","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:49","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:49","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:52","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:52","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:53","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"Z","BID":156.15,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:01:59","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:00","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:00","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:00","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:00","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:01","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:03","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:03","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:03","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:04","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:05","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:05","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:05","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:07","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:08","EX":"P","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:08","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:08","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:08","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"P","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"T","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:09","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:10","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:11","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:12","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"Z","BID":156.17,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"Z","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:14","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:15","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:18","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:18","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:19","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:19","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:21","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:26","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:27","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:28","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:28","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:29","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:31","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:38","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:42","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:47","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:47","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:47","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:47","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:48","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:50","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:50","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:51","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:51","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:51","EX":"X","BID":156,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:52","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:52","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:58","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:59","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:59","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:02:59","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:00","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:00","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:00","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:00","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:01","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:01","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:01","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:01","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:01","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:02","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:02","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:02","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:03","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.18,"BIDSIZ":27,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.18,"BIDSIZ":26,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:07","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:11","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:11","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:12","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.18,"BIDSIZ":25,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"Z","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.18,"BIDSIZ":23,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:13","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:14","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"Z","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:15","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:16","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:20","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:21","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:23","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:24","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:24","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:24","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:24","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:24","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:27","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:28","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:28","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:28","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:31","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:32","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:32","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:34","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:34","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:37","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:42","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:42","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:45","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"T","BID":156.15,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:46","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"K","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:47","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:49","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:52","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:56","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:03:59","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:01","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:02","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:04","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:04","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:05","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"T","BID":156.15,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"T","BID":156.15,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:06","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:07","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:08","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:09","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:10","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:10","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:10","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"T","BID":156.15,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"K","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:12","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:13","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:14","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:19","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:24","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:26","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"K","BID":156.2,"BIDSIZ":14,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:35","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:36","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:37","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:37","EX":"X","BID":156.03,"BIDSIZ":6,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:37","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:37","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"Y","BID":156.21,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:41","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:44","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:45","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:45","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:45","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:45","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:45","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:47","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:50","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:50","EX":"K","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:53","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:53","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:54","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:58","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:58","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:58","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:04:59","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:00","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:00","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:01","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:01","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:01","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:01","EX":"Z","BID":156.23,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:01","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"J","BID":156.27,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"Z","BID":156.23,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:02","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:03","EX":"Z","BID":156.23,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:04","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:06","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:19","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:20","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:20","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:20","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:20","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:27","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:27","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:27","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:27","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:28","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:29","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:29","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:29","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:30","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:31","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:31","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:33","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:33","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:37","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:39","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:39","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"T","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:42","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:43","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:44","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:47","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"T","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:49","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:50","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:52","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:53","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:55","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:55","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:55","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:55","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:56","EX":"T","BID":156.13,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:57","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:05:59","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:00","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:00","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:00","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:01","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:01","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:13","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:13","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:14","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"Z","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:17","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:17","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:17","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:17","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:18","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:19","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:19","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:20","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:24","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:26","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:28","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:28","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:28","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:32","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:33","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:33","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:35","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:40","EX":"B","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:41","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:43","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:44","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:53","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":5,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"K","BID":156.09,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:54","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:56","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:57","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:06:59","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:00","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:00","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:00","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:02","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:06","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:07","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:12","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:13","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:13","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:14","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:16","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:18","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:28","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:28","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:31","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:31","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:31","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:33","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:34","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:36","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:43","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:43","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:43","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:43","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"X","BID":155.91,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:48","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:49","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:50","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:50","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:50","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:51","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:51","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:51","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:53","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:56","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:56","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:56","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:56","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:07:59","EX":"T","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:00","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:09","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:09","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:12","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:15","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:19","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:19","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"K","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"Z","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:21","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:22","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"P","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:24","EX":"V","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:25","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:27","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"X","BID":155.85,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:28","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:30","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:31","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:31","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:31","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:32","EX":"P","BID":156.04,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:32","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:32","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:33","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:34","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:35","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:38","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:39","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:39","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:39","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:50","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:51","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:51","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:52","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"T","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"K","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"T","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"B","BID":156.07,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:54","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"Y","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"T","BID":156.05,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"B","BID":156.07,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:55","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"P","BID":156.07,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"Y","BID":156.07,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:56","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:57","EX":"X","BID":155.93,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:57","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:57","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:08:59","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:00","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:00","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:00","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:01","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:05","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:05","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:06","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:10","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:11","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:13","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:14","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:16","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:19","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:21","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:22","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:25","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:28","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:30","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:33","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:38","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:40","EX":"V","BID":156.07,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:45","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:46","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:46","EX":"T","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:49","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:53","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:53","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:53","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:54","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:55","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:56","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:56","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:56","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:58","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:09:59","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:01","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:02","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:02","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:03","EX":"N","BID":156.13,"BIDSIZ":5,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:05","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:05","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:05","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:05","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"X","BID":155.97,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:06","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:07","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:09","EX":"X","BID":155.97,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:09","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:11","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:11","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:11","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:13","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"T","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:15","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:16","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:16","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:19","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:19","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:19","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:20","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:20","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:21","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:23","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:23","EX":"N","BID":156.14,"BIDSIZ":10,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:28","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:29","EX":"N","BID":156.14,"BIDSIZ":10,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:31","EX":"N","BID":156.14,"BIDSIZ":11,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.14,"BIDSIZ":11,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.14,"BIDSIZ":12,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.14,"BIDSIZ":12,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.14,"BIDSIZ":13,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:34","EX":"P","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:37","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:37","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:37","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:39","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:39","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:39","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:41","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:41","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.14,"BIDSIZ":12,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.14,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.14,"BIDSIZ":11,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.14,"BIDSIZ":11,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:51","EX":"X","BID":155.92,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:54","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:55","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:55","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:10:55","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"V","BID":156.03,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"K","BID":156.05,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:00","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:02","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:02","EX":"B","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:02","EX":"B","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:02","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:03","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:03","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:03","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"P","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"P","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:07","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:08","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:08","EX":"B","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:08","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:09","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"P","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:10","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:11","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:11","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:11","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:13","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:15","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"T","BID":156.07,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"B","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"P","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"P","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:18","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:19","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:19","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:20","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:22","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:23","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:23","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:23","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:23","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:23","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:30","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:31","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:32","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:33","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:33","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:33","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:33","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:33","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:35","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:36","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:37","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:37","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:37","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:37","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:37","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:41","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:41","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:41","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:41","EX":"N","BID":156.2,"BIDSIZ":11,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:42","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:42","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:42","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:47","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:47","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":9,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:51","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:51","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:53","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:54","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:54","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:56","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:11:59","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:02","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:05","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:05","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:05","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:05","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:06","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:06","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:06","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:07","EX":"X","BID":155.99,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:07","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:08","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:11","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:13","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:17","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:18","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:18","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:18","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:18","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:18","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:19","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:21","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:21","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:22","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:22","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:30","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:30","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:30","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:30","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:30","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:32","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"B","BID":156.22,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:34","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:36","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:36","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:36","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:36","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:38","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:38","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:38","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:40","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"K","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:41","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:45","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:47","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:48","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:51","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:52","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:55","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:57","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:58","EX":"V","BID":156.24,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:12:59","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:00","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:00","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:02","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:02","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:04","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:04","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":9,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.25,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:07","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:08","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:11","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:13","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:14","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:14","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:14","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":9,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":9,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":9,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":8,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:15","EX":"V","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:17","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:17","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:18","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:18","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:21","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:21","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:21","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:21","EX":"T","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:21","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"V","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"X","BID":156.09,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:24","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:26","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:26","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:26","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"Z","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:29","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:30","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:31","EX":"V","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:32","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:33","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:34","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:34","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:35","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:35","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:35","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:35","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:36","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:36","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:45","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:46","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:46","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:46","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:46","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:48","EX":"X","BID":156.05,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:49","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:52","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:54","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:13:59","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:01","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:01","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:01","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:02","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:03","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:03","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:03","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:06","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:08","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"V","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"P","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"P","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:10","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:11","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:12","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:13","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:15","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:17","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:17","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:18","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:19","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:19","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:22","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:23","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:23","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:23","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:23","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:23","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:26","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:27","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:37","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:37","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:43","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"P","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:44","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:47","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:47","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:49","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:49","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:49","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:50","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:51","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:51","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:57","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:14:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:00","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:00","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:02","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:02","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:02","EX":"K","BID":156.17,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:02","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:03","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:03","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:04","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:04","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:04","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"Z","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"P","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"Z","BID":156.22,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:13","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:15","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:20","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:21","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:25","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:25","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:25","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:25","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:29","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:33","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:33","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:33","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:33","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:34","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:36","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:40","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:44","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:45","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:46","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:47","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:54","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:15:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:00","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"Z","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"T","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:01","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"P","BID":156.18,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:02","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:03","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:04","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:04","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:05","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:05","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:05","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:06","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:07","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:08","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:08","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:08","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:09","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"P","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:10","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"P","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:12","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:13","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:14","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:14","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:16","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:17","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:19","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:20","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:20","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:22","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:22","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:29","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:35","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:36","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:37","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:37","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:37","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:38","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:48","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:49","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:49","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:52","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:54","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:54","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:56","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:57","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:58","EX":"P","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:58","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:58","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:58","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:16:59","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"P","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"T","BID":156.23,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:01","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:02","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:02","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:03","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:03","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:03","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:04","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:06","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"T","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"Z","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"Z","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:10","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:11","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:11","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:12","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:12","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:14","EX":"X","BID":156.01,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:15","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:16","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"P","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:18","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:19","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:21","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"X","BID":155.97,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:22","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:23","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:23","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:24","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"T","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:26","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:27","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:27","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:27","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"T","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:28","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:29","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:29","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:29","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:29","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:29","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:31","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:36","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:40","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"Z","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:42","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:43","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:44","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:45","EX":"B","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:46","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:47","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:47","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:47","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:49","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:52","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:57","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:58","EX":"P","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:58","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:58","EX":"N","BID":156.15,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:59","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:59","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:59","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:17:59","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:01","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:02","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:03","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:03","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:04","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:05","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:06","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:11","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:13","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:13","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:15","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:19","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:21","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:21","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:21","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:24","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:25","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:25","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:25","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:25","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:25","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:29","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"Z","BID":156.15,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:34","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:35","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:36","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:37","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:38","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:38","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:38","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:38","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:38","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:40","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:40","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:40","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:40","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:43","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:43","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:46","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:46","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:49","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:49","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:49","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:53","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"P","BID":156.2,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:54","EX":"B","BID":156.21,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:55","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:18:57","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:02","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:04","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:05","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:05","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:06","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:09","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:09","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:10","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:10","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:10","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"Z","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:16","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:16","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:16","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:18","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:18","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:22","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:26","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:28","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:28","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:28","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:30","EX":"Z","BID":156.19,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:30","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:31","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:31","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:32","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:32","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:32","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:32","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:39","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:39","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:40","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"T","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:41","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:44","EX":"V","BID":156.15,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:44","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:44","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:44","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"P","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:45","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:46","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:47","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:49","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:50","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:52","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:53","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:53","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:54","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:57","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:19:59","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:00","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:00","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:00","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:01","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:03","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:06","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:06","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:06","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:07","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:10","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:10","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:13","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:13","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:13","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:14","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:14","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:14","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:15","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:16","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:23","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:24","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:25","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:26","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:27","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:27","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:28","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"Z","BID":156.17,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:29","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:30","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:32","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"P","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:34","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:34","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:34","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:37","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:40","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:46","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:47","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"P","BID":156.1,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"Y","BID":156.11,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"Y","BID":156.11,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:50","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:52","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:53","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:53","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:53","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:54","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:54","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:54","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:56","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:57","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:58","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:58","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:58","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"Y","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"Y","BID":156.09,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:20:59","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:00","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:00","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:00","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:00","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"X","BID":155.93,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:01","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:03","EX":"Y","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:05","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:07","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:09","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:16","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:17","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:18","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:18","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:18","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:18","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:18","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:19","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:20","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:22","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:23","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:25","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:25","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:25","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:26","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:27","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:27","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:27","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:28","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:29","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:30","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:31","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:31","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:34","EX":"P","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:34","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:35","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:36","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:36","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:37","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:38","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:38","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:39","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:44","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:47","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"Z","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"P","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"Z","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:48","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:49","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":5,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":5,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"Z","BID":155.97,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:50","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":8,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":8,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":8,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":7,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:51","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:52","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:53","EX":"Z","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:53","EX":"Y","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"Y","BID":155.97,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:56","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"P","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"B","BID":156.04,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"V","BID":156.05,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"Y","BID":156.01,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"Y","BID":156.02,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:58","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:59","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:59","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:21:59","EX":"P","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:00","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:00","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:01","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:01","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:05","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:08","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:11","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:12","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:12","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:12","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:13","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"B","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:18","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"Z","BID":156,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:23","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:24","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:24","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:27","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:31","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:33","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:33","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:34","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:38","EX":"Z","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:38","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:42","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:43","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:43","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:44","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:45","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:46","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:47","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:49","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:50","EX":"Y","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:53","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:54","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:55","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:57","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:57","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:58","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:22:58","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:00","EX":"Y","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:00","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:00","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:01","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:02","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:04","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:06","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:06","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:06","EX":"V","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:14","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:20","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:20","EX":"B","BID":156.03,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:21","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"B","BID":156.03,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"K","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"Y","BID":156.05,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:23","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"B","BID":156.03,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:24","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:25","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:25","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:25","EX":"T","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:26","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"T","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:29","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:30","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:30","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:30","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:31","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:31","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:32","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:32","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:32","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:32","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:32","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:33","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:39","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:39","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:40","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:40","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:42","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:43","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:43","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"B","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:46","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:48","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:49","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:50","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:50","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:52","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:54","EX":"Y","BID":156.05,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:54","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:58","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:58","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:23:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:00","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:01","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"T","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:03","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:04","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:06","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:07","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:11","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"Z","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:13","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:15","EX":"B","BID":156.08,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:17","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:18","EX":"Z","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:18","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:19","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:19","EX":"T","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:19","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:20","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:20","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:23","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:24","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:26","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:26","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:26","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:26","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:27","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:27","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:34","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:39","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:39","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:41","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:45","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"V","BID":156.07,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"V","BID":156.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"K","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:50","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:50","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:51","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:51","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:52","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:55","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:55","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:55","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:57","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:24:58","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:09","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:20","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:24","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:26","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:27","EX":"Y","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:28","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"P","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:33","EX":"P","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:35","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:35","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:36","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:36","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:38","EX":"T","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:38","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:38","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:38","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:38","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:39","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:40","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:40","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:42","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:44","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:46","EX":"B","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:47","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:47","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:48","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:48","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:55","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:56","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:56","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:57","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"B","BID":156.06,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"K","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:25:59","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:00","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"V","BID":156.08,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:01","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"P","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"T","BID":156.09,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"X","BID":155.91,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:03","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:04","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:04","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:05","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:05","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:05","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:06","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:06","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:08","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:08","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:18","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:18","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:20","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:21","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:26","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"T","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"T","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:28","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:29","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:29","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:29","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:29","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:30","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:30","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:32","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:32","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:33","EX":"N","BID":156.09,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:34","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:40","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:42","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:43","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:44","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:47","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:48","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:51","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:52","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:52","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:53","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:54","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:26:57","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:00","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:00","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:08","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:12","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:16","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:19","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:20","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:21","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:23","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:23","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:24","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:25","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:28","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:31","EX":"Y","BID":156.08,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:32","EX":"Y","BID":156.09,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:32","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:32","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:32","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:33","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:33","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:33","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"P","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.13,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:34","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:35","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:35","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:35","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:35","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"B","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:38","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:39","EX":"T","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:39","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:42","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:43","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:45","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:45","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:45","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:45","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:49","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:49","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:49","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:50","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:51","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:51","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:51","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:51","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:51","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:52","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:52","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:53","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:55","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:56","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:27:56","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:01","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:02","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:02","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:04","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:05","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:05","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:06","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:06","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:07","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:08","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:13","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:13","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:17","EX":"B","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:22","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:23","EX":"N","BID":156.1,"BIDSIZ":12,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:23","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:23","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:25","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:25","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:27","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:32","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:35","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"K","BID":156.1,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":4,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:38","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:39","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:39","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:40","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:40","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":30,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:42","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:44","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:49","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:49","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:49","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:49","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:49","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:51","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"T","BID":156.17,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:52","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:54","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:54","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:54","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:55","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:56","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:58","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:59","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:28:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:00","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:00","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:00","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:01","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:01","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:01","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:06","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:06","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:06","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:13","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:14","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:16","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:16","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:16","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:18","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:19","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:26","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:26","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:28","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:29","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"T","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:30","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:32","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:32","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:32","EX":"V","BID":156.11,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:35","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:40","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:46","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:48","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:52","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:53","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:29:59","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:00","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:02","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:02","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:02","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:09","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:10","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"X","BID":155.95,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.1,"BIDSIZ":12,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:12","EX":"N","BID":156.1,"BIDSIZ":12,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:13","EX":"N","BID":156.1,"BIDSIZ":12,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:13","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:13","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:13","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:13","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:14","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:15","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:17","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:17","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:17","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:20","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:22","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:24","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"T","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"V","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:28","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:29","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:31","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:31","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"T","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"T","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:32","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:33","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:34","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:35","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:35","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:35","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:40","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:40","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:41","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:41","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:41","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:42","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:42","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:42","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:42","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:43","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:46","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:47","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:47","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:53","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:53","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:30:55","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:00","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:02","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:02","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:02","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:02","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:03","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:05","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:07","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:07","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:09","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:13","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:13","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:13","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:15","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:15","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:15","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:15","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:17","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:17","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:17","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:18","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:21","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:21","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:23","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:25","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:27","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:30","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:31","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:31","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:32","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:33","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:33","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:33","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:34","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:35","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:38","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:38","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:39","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:40","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:41","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:41","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:43","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:43","EX":"Z","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:44","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:44","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:44","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:47","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:47","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:53","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:53","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:56","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:57","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:58","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:58","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:58","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:58","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:31:59","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:01","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:02","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:02","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:03","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:03","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:04","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:07","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:08","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:10","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:13","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:14","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:15","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:17","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:17","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:17","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:17","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:18","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:18","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:22","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:22","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:22","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:22","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:23","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:23","EX":"T","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"P","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"P","BID":156.16,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:26","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:27","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:27","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:27","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:28","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:31","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:34","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:37","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:41","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:43","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"P","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"V","BID":156.17,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:44","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:47","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:48","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:49","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:50","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"V","BID":156.19,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"P","BID":156.21,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:53","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:54","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:54","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:54","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:54","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:54","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:55","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:32:58","EX":"Z","BID":156.21,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:03","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:05","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:06","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:06","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:06","EX":"K","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:07","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:07","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:08","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:09","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:09","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:09","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:10","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:10","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:10","EX":"B","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:10","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:12","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:13","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:13","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:13","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:16","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:17","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:17","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:17","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:20","EX":"V","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:22","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"T","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:24","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:29","EX":"X","BID":156.15,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:31","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"B","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:32","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:33","EX":"V","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"P","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:35","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:36","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"K","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"T","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"V","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"K","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"V","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:38","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:39","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:39","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.12,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:40","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:42","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:42","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:43","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:43","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:43","EX":"X","BID":155.94,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:43","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:44","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:47","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:47","EX":"T","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:47","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:48","EX":"Z","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:51","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:51","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:51","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:51","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:33:54","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:02","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:07","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:07","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:09","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:11","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:11","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:12","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:15","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:15","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:16","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:17","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:19","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:21","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:24","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:24","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:24","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:25","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:32","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"P","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":11,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":10,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":8,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.1,"BIDSIZ":7,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:34","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:35","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:35","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:36","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:36","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:37","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:40","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:40","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:40","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:41","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:41","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:42","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:44","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:44","EX":"Z","BID":156.06,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:44","EX":"Z","BID":156.06,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:49","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:49","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:51","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"B","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:34:59","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:00","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:00","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:01","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:02","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:02","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:02","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:05","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:05","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:05","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:05","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:05","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:08","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:09","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:09","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:10","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:11","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"K","BID":156.09,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:14","EX":"Z","BID":156.1,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:15","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:15","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:16","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:16","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"Z","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:19","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:20","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:20","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:20","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:21","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:21","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"K","BID":156.05,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:25","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:26","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:28","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:28","EX":"V","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:29","EX":"B","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:31","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:32","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:33","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:33","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:45","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:49","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:50","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:52","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:52","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:53","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:56","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:35:58","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:00","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:00","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:01","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:08","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:08","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"T","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:10","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"T","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"N","BID":156.1,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:11","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:12","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:13","EX":"Y","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.1,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:14","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:17","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:18","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:18","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:19","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:21","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:21","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:24","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:27","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:29","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:29","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:32","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:32","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:34","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":162.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:34","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:34","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:38","EX":"P","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:42","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:49","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:50","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:36:56","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:06","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:06","EX":"N","BID":156.08,"BIDSIZ":7,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:06","EX":"N","BID":156.08,"BIDSIZ":6,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:08","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:08","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:08","EX":"N","BID":156.08,"BIDSIZ":5,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:10","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"T","BID":156.08,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"T","BID":156.08,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"P","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"T","BID":156.04,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:11","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:12","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:13","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:14","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:15","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:16","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:16","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:16","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:19","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:21","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:21","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:21","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:21","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:22","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:23","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:23","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:24","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:24","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:28","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:28","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:33","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:34","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:35","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:35","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:35","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:35","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:35","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:37","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:38","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:38","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:38","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:38","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:38","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:39","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:41","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:42","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:42","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"T","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"V","BID":156.07,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"T","BID":156.07,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:46","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:37:47","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:02","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:03","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"K","BID":156.07,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"T","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:05","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:08","EX":"N","BID":156.05,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:08","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:13","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:15","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:23","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:25","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"Y","BID":156.04,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:27","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:28","EX":"Y","BID":156.05,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:30","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:33","EX":"V","BID":156.06,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:33","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:33","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:33","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:36","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:37","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:37","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:39","EX":"Y","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:41","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:42","EX":"N","BID":156.05,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:42","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:44","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:45","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:45","EX":"K","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:45","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:48","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:48","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:50","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:50","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:50","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:50","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:50","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:52","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:53","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:38:56","EX":"Z","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:00","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:00","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:00","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:08","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:11","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:12","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:13","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:13","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:14","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:17","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:19","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:25","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:26","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:27","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:29","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:30","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:30","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:31","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:31","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:32","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:33","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:42","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:44","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:46","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:48","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"K","BID":156.02,"BIDSIZ":8,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:49","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:50","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:51","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"T","BID":156.04,"BIDSIZ":15,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"T","BID":156.04,"BIDSIZ":15,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"Z","BID":156.04,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"T","BID":156.04,"BIDSIZ":16,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":15,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":16,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":16,"OFR":156.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":16,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":16,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":17,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":16,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:52","EX":"N","BID":156.04,"BIDSIZ":17,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:53","EX":"P","BID":156.04,"BIDSIZ":7,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:53","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:54","EX":"T","BID":156.04,"BIDSIZ":15,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:54","EX":"T","BID":156.04,"BIDSIZ":15,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:55","EX":"V","BID":156.03,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:56","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":19,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":19,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":18,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":18,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":18,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":18,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.04,"BIDSIZ":18,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"Z","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"T","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"K","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"Z","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":20,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":20,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":16,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":16,"OFR":156.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":16,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"N","BID":156,"BIDSIZ":16,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:57","EX":"T","BID":156,"BIDSIZ":4,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"T","BID":156,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":156,"BIDSIZ":15,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":156,"BIDSIZ":15,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.96,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:58","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:39:59","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:02","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"K","BID":155.95,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"X","BID":155.76,"BIDSIZ":6,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":5,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":4,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"T","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:04","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:10","EX":"T","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"T","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"X","BID":155.72,"BIDSIZ":6,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":6,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.9,"BIDSIZ":6,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.91,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":3,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:19","EX":"N","BID":155.92,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:20","EX":"N","BID":155.92,"BIDSIZ":5,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:22","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:22","EX":"N","BID":155.92,"BIDSIZ":4,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"Y","BID":155.91,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"V","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"P","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"P","BID":155.93,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"Z","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"V","BID":155.92,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.92,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.92,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":4,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":6,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"Z","BID":155.93,"BIDSIZ":2,"OFR":155.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.93,"BIDSIZ":5,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:23","EX":"N","BID":155.94,"BIDSIZ":5,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:25","EX":"X","BID":155.76,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:28","EX":"N","BID":155.94,"BIDSIZ":5,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:28","EX":"N","BID":155.94,"BIDSIZ":4,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:30","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:33","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"K","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:36","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:37","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:38","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:38","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:38","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"Y","BID":155.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:40","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"Y","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"Y","BID":155.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"Y","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:41","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:43","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:43","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:44","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"Y","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"K","BID":155.9,"BIDSIZ":51,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"P","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"K","BID":155.9,"BIDSIZ":51,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":7,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":7,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:46","EX":"Y","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:47","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:47","EX":"N","BID":155.92,"BIDSIZ":7,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:48","EX":"P","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:48","EX":"N","BID":155.92,"BIDSIZ":6,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:48","EX":"N","BID":155.92,"BIDSIZ":5,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:50","EX":"N","BID":155.92,"BIDSIZ":5,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:50","EX":"N","BID":155.92,"BIDSIZ":5,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:51","EX":"Z","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:52","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:57","EX":"P","BID":155.91,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:57","EX":"P","BID":155.92,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:57","EX":"N","BID":155.9,"BIDSIZ":5,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:57","EX":"N","BID":155.9,"BIDSIZ":4,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:58","EX":"T","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:58","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:58","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:40:59","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:00","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"T","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"V","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"V","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"V","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:01","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"Z","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:05","EX":"N","BID":155.87,"BIDSIZ":5,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"P","BID":155.84,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:06","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:07","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:08","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:14","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:14","EX":"T","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:14","EX":"V","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:14","EX":"Y","BID":155.86,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:15","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:15","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:16","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:19","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:19","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:19","EX":"Y","BID":155.84,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:21","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:22","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:23","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:26","EX":"K","BID":155.87,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:29","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:29","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:29","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:34","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":5,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":6,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":5,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:35","EX":"N","BID":155.87,"BIDSIZ":5,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"T","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"T","BID":155.89,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"T","BID":155.88,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"K","BID":155.85,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.87,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:37","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:39","EX":"N","BID":155.87,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:39","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:40","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:40","EX":"N","BID":155.87,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:40","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:40","EX":"P","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:41","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:43","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:44","EX":"Z","BID":155.89,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:44","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:46","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:47","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"P","BID":155.89,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"V","BID":155.89,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:52","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:53","EX":"Z","BID":155.9,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:53","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:54","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:54","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:54","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:54","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:56","EX":"N","BID":155.91,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:56","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:56","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"P","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:58","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:59","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:41:59","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:00","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:00","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:01","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:03","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:08","EX":"V","BID":155.88,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:12","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:25","EX":"P","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:26","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:26","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:26","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:26","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:26","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:27","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:27","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:28","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:28","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:28","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:28","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:29","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:32","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:34","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:35","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:35","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:36","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:37","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"T","BID":155.89,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:38","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:41","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:41","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:41","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:42","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:44","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:44","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:44","EX":"K","BID":155.89,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:44","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:45","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:46","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:50","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:51","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:51","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:53","EX":"Z","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:42:57","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:01","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:02","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:02","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"T","BID":155.89,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"Y","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:06","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:08","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:08","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:12","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:12","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:13","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"K","BID":155.88,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"K","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"K","BID":155.88,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"Y","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:14","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"T","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"Z","BID":155.87,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:15","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:17","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:18","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:22","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"T","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"P","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"K","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"P","BID":155.89,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:25","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:27","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:27","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:28","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:28","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"K","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:29","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"T","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:30","EX":"N","BID":155.89,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:31","EX":"N","BID":155.89,"BIDSIZ":7,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"P","BID":155.86,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:32","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"P","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"T","BID":155.85,"BIDSIZ":5,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"Z","BID":155.83,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":10,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":11,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":10,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":11,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":12,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":12,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":12,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":12,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":13,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":13,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"T","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:33","EX":"N","BID":155.84,"BIDSIZ":13,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:34","EX":"N","BID":155.84,"BIDSIZ":12,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:34","EX":"N","BID":155.84,"BIDSIZ":11,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:34","EX":"N","BID":155.84,"BIDSIZ":10,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:34","EX":"N","BID":155.84,"BIDSIZ":9,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.84,"BIDSIZ":8,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"X","BID":155.64,"BIDSIZ":6,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"P","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"T","BID":155.82,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":6,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":6,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":6,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:38","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"Z","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:39","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"T","BID":155.82,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.8,"BIDSIZ":6,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.8,"BIDSIZ":5,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:40","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:41","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:41","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:41","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:42","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:42","EX":"N","BID":155.8,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:42","EX":"N","BID":155.8,"BIDSIZ":6,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:43","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.8,"BIDSIZ":7,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"Y","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"Z","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:44","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:46","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:46","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:49","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:54","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:56","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:58","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:58","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:58","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:59","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:59","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:43:59","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:00","EX":"N","BID":155.82,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:00","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:01","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:01","EX":"Y","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"T","BID":155.8,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"Y","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"Y","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"Y","BID":155.78,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"Z","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:04","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:06","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"Z","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"Y","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:07","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:08","EX":"Z","BID":155.8,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:09","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:09","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:10","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:10","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:10","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:10","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:10","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:11","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:11","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"K","BID":155.81,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"Z","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"P","BID":155.82,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"K","BID":155.81,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:12","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:13","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:13","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:13","EX":"T","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:13","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"Z","BID":155.83,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:16","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:18","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:18","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:28","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:28","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:28","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:29","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:29","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:30","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:31","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:33","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:45","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:45","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:46","EX":"K","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"J","BID":155.86,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"T","BID":155.88,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:58","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:44:59","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"P","BID":155.87,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:01","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:03","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:03","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:03","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:03","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:03","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:04","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:04","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:04","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"T","BID":155.86,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"T","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:06","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:07","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:07","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:07","EX":"T","BID":155.86,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:08","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:08","EX":"T","BID":155.86,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:09","EX":"X","BID":155.7,"BIDSIZ":6,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:09","EX":"X","BID":155.7,"BIDSIZ":6,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:13","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:15","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:15","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"T","BID":155.86,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"K","BID":155.8,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"Z","BID":155.83,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"K","BID":155.83,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"P","BID":155.8,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"P","BID":155.82,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"T","BID":155.77,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"P","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"T","BID":155.8,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"X","BID":155.62,"BIDSIZ":6,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:16","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"K","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"K","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":4,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:17","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:18","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"P","BID":155.78,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"Z","BID":155.78,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"Z","BID":155.78,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"P","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"P","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:21","EX":"N","BID":155.76,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:23","EX":"X","BID":155.62,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:23","EX":"X","BID":155.62,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:23","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:23","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":5,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":6,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":5,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:25","EX":"T","BID":155.77,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:26","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"K","BID":155.77,"BIDSIZ":4,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"P","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"Y","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:27","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:28","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:28","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:28","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:30","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:30","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:30","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:33","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:33","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:38","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:38","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:39","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:42","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:45","EX":"T","BID":155.78,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:45","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:45","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:46","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:46","EX":"K","BID":155.77,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:46","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"P","BID":155.76,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"K","BID":155.75,"BIDSIZ":13,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:49","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:52","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:52","EX":"N","BID":155.75,"BIDSIZ":10,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"K","BID":155.75,"BIDSIZ":11,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"Z","BID":155.73,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":4,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:53","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:54","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:54","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:54","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:55","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:56","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"K","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Z","BID":155.68,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"T","BID":155.65,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"P","BID":155.66,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"T","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"K","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Z","BID":155.63,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"P","BID":155.64,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:57","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"Z","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"K","BID":155.65,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:58","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:59","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:59","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:45:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:00","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:00","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:00","EX":"P","BID":155.66,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:00","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"K","BID":155.64,"BIDSIZ":10,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:02","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:07","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:11","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:12","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:14","EX":"P","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:14","EX":"Z","BID":155.66,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:14","EX":"P","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:14","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:14","EX":"Y","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:16","EX":"P","BID":155.67,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:16","EX":"Y","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:16","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:17","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:17","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:17","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:18","EX":"Y","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"Y","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"Y","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"P","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:21","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:22","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:22","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"P","BID":155.69,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"Y","BID":155.68,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"T","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"P","BID":155.71,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:23","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:24","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:24","EX":"Y","BID":155.72,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:24","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:25","EX":"Z","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"Z","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:26","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:27","EX":"Z","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:27","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:27","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":4,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":4,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:29","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:30","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:31","EX":"N","BID":155.7,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:31","EX":"N","BID":155.7,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:32","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:32","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:34","EX":"P","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:40","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"Z","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":5,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"K","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:41","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:42","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:42","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:50","EX":"Y","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:51","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:55","EX":"T","BID":155.66,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:55","EX":"Z","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:55","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:55","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:46:57","EX":"T","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:00","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:00","EX":"K","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:00","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:00","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:04","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:05","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:05","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:06","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:10","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:10","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:10","EX":"Y","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:16","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:18","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:19","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"Y","BID":155.65,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:20","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:21","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"T","BID":155.61,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:22","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"Y","BID":155.65,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:23","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:27","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"P","BID":155.64,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:28","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"Z","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"Y","BID":155.66,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"Z","BID":155.68,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"Y","BID":155.68,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:30","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"Y","BID":155.68,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"Y","BID":155.68,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:31","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:32","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"P","BID":155.74,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"T","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"T","BID":155.74,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.71,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.71,"BIDSIZ":4,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"K","BID":155.74,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"T","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:33","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:34","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"Z","BID":155.74,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:37","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:38","EX":"Y","BID":155.72,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:38","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:38","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:38","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:39","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:43","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:44","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:45","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"T","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":4,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":4,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:55","EX":"N","BID":155.74,"BIDSIZ":4,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:56","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:57","EX":"N","BID":155.74,"BIDSIZ":4,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:58","EX":"Y","BID":155.75,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:47:58","EX":"N","BID":155.74,"BIDSIZ":5,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:00","EX":"N","BID":155.74,"BIDSIZ":5,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:02","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:02","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:02","EX":"N","BID":155.76,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:03","EX":"Y","BID":155.75,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:03","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:03","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:03","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"B","BID":155.77,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"P","BID":155.74,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:08","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:10","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:11","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"P","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:13","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"X","BID":155.6,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"B","BID":155.79,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:14","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:15","EX":"Y","BID":155.78,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:16","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"Y","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"Y","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:19","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"B","BID":155.8,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"Y","BID":155.79,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"B","BID":155.8,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"Y","BID":155.81,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:20","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"Z","BID":155.81,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"Y","BID":155.81,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"B","BID":155.82,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:22","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:23","EX":"P","BID":155.81,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:23","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:24","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"Z","BID":155.82,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"T","BID":155.81,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"T","BID":155.81,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"T","BID":155.81,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"K","BID":155.79,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:26","EX":"B","BID":155.8,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"T","BID":155.76,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"Z","BID":155.75,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"Z","BID":155.75,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:27","EX":"K","BID":155.76,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:28","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:28","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:29","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:29","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:31","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:33","EX":"P","BID":155.76,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:33","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:33","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:33","EX":"T","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:34","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"P","BID":155.74,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:35","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:36","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:37","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:38","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:38","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:38","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:39","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:39","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:52","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:54","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:54","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"Z","BID":155.77,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"B","BID":155.81,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"T","BID":155.79,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:55","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"T","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:56","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"T","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:57","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:58","EX":"K","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:58","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:48:59","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:00","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:00","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:00","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:00","EX":"B","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:00","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:01","EX":"Y","BID":155.77,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:01","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:01","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:03","EX":"P","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:03","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:03","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:06","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:07","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:11","EX":"B","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"K","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"Y","BID":155.78,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:14","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:16","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:19","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"T","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"K","BID":155.76,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"Z","BID":155.77,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"Z","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"Y","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:20","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:21","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"X","BID":155.54,"BIDSIZ":6,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"K","BID":155.71,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"K","BID":155.73,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:25","EX":"P","BID":155.72,"BIDSIZ":3,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:27","EX":"P","BID":155.72,"BIDSIZ":3,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:28","EX":"N","BID":155.72,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:30","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:30","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:30","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:30","EX":"V","BID":152.37,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:32","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:32","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:34","EX":"T","BID":155.75,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:34","EX":"P","BID":155.73,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:34","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:34","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:35","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:36","EX":"B","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:38","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:40","EX":"B","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:41","EX":"Z","BID":155.71,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:42","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:42","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:42","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:42","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:42","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:48","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:48","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:49","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:49","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:50","EX":"Y","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:51","EX":"T","BID":155.71,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:54","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:54","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:54","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:54","EX":"Y","BID":155.73,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:54","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:55","EX":"Y","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:55","EX":"N","BID":155.75,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:56","EX":"B","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:57","EX":"B","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:49:57","EX":"B","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"Z","BID":155.71,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:13","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:14","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:14","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:14","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:14","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"K","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"T","BID":155.69,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:18","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:19","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:19","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:19","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"Y","BID":155.68,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:20","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:21","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:21","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:21","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:22","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:22","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:23","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:24","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:24","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"K","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"K","BID":155.68,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:26","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:27","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:27","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:27","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:28","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:30","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:30","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:30","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:31","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:31","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:31","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:31","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:31","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:32","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:32","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"Y","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"B","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"B","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:33","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:35","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:36","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:38","EX":"Y","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:38","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:39","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:41","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:42","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:45","EX":"T","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"Y","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:54","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:55","EX":"B","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:56","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:56","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:56","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:57","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:57","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:57","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:57","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:58","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:58","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:58","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:50:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"K","BID":155.68,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.67,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:01","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:02","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:02","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:02","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:02","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:03","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:03","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:03","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:03","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:04","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:05","EX":"N","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:06","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:06","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:06","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:06","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:07","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:07","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:07","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:07","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:08","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:11","EX":"N","BID":155.68,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:11","EX":"N","BID":155.68,"BIDSIZ":5,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:11","EX":"N","BID":155.68,"BIDSIZ":6,"OFR":155.7,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:12","EX":"Z","BID":155.68,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"K","BID":155.7,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"Z","BID":155.68,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"P","BID":155.7,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"B","BID":155.69,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"Z","BID":155.7,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":6,"OFR":155.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":6,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":6,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":7,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":5,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"V","BID":155.66,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":5,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":5,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":5,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"T","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":4,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"Z","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:16","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"Z","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"Z","BID":155.67,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"T","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"N","BID":155.68,"BIDSIZ":3,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:17","EX":"N","BID":155.68,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:18","EX":"P","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"T","BID":155.68,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"P","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"T","BID":155.66,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":6,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":6,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":5,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":4,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"P","BID":155.64,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:19","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"K","BID":155.66,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"T","BID":155.66,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"Z","BID":155.66,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"Z","BID":155.66,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"Y","BID":155.63,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"P","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"Z","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:20","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"K","BID":155.61,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"P","BID":155.62,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"T","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"Y","BID":155.62,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"Y","BID":155.61,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:21","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"P","BID":155.6,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"T","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:22","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:23","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:25","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:28","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:30","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:30","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:30","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:32","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:32","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:32","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:32","EX":"N","BID":155.63,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:34","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"K","BID":155.6,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"Z","BID":155.61,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"P","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"B","BID":155.62,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"K","BID":155.61,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.63,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.63,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"N","BID":155.63,"BIDSIZ":5,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"P","BID":155.63,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":5,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"Y","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:38","EX":"Z","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:39","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:40","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:40","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:40","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:46","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:52","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"B","BID":155.65,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"T","BID":155.62,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:53","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:54","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:55","EX":"T","BID":155.66,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:56","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:56","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:57","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:58","EX":"N","BID":155.66,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:51:58","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"K","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"Y","BID":155.64,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:00","EX":"Z","BID":155.64,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:01","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:01","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"P","BID":155.64,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:02","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"P","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"Y","BID":155.65,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:03","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"Z","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"T","BID":155.62,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:04","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:05","EX":"B","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:05","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:05","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:07","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:07","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:07","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:07","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:07","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:08","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:08","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:10","EX":"Z","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:13","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"B","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"T","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"P","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:15","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:16","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:17","EX":"P","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:17","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:17","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:18","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:18","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:18","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:20","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:21","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.64,"BIDSIZ":5,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.64,"BIDSIZ":4,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.64,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"P","BID":155.65,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:26","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"T","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:27","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"P","BID":155.6,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":6,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":5,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":4,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"Z","BID":155.59,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"Z","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:34","EX":"N","BID":155.6,"BIDSIZ":6,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:34","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:34","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:34","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:34","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"T","BID":155.6,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"T","BID":155.6,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"K","BID":155.6,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:36","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"K","BID":155.6,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"T","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"K","BID":155.6,"BIDSIZ":3,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:37","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"P","BID":155.6,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"T","BID":155.6,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":6,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":6,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":5,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:40","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:41","EX":"T","BID":155.6,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:44","EX":"Z","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:47","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:47","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:47","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:47","EX":"T","BID":155.6,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"Z","BID":155.6,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:48","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"Z","BID":155.53,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"T","BID":155.53,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"T","BID":155.56,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:50","EX":"Z","BID":155.54,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:51","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:51","EX":"K","BID":155.55,"BIDSIZ":10,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:51","EX":"Z","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:52","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:53","EX":"M","BID":155.55,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:54","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:57","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:57","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:57","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:58","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:52:59","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"B","BID":155.57,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":4,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":5,"OFR":155.6,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":5,"OFR":155.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"T","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.58,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:02","EX":"N","BID":155.59,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:03","EX":"N","BID":155.59,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"P","BID":155.59,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"Z","BID":155.58,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:04","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:05","EX":"P","BID":155.59,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:05","EX":"P","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:06","EX":"Z","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:06","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:06","EX":"N","BID":155.6,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:06","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:06","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:07","EX":"N","BID":155.6,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"B","BID":155.6,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"Z","BID":155.55,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"Z","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:12","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"Z","BID":155.55,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"Z","BID":155.55,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"P","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"K","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:13","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:14","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:16","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:16","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:16","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:17","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"K","BID":155.55,"BIDSIZ":9,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:21","EX":"Z","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"K","BID":155.5,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"P","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"Z","BID":155.49,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"T","BID":155.52,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.52,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.52,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:23","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"T","BID":155.5,"BIDSIZ":13,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"X","BID":149.23,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.45,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"P","BID":155.44,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.41,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"K","BID":155.41,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"X","BID":155.26,"BIDSIZ":6,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.46,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.45,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"X","BID":155.26,"BIDSIZ":6,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"K","BID":155.39,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.39,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.39,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.33,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"K","BID":155.38,"BIDSIZ":3,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"T","BID":155.34,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.16,"BIDSIZ":3,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"K","BID":155.38,"BIDSIZ":3,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"K","BID":155.39,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Z","BID":155.35,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:24","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"P","BID":155.4,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:25","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:26","EX":"N","BID":155.4,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:26","EX":"B","BID":155.4,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:28","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"K","BID":155.4,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.38,"BIDSIZ":5,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:29","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:30","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:30","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:31","EX":"N","BID":155.4,"BIDSIZ":2,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"T","BID":155.4,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.4,"BIDSIZ":2,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.4,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"Z","BID":155.38,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"T","BID":155.41,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"K","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"K","BID":155.4,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"Z","BID":155.38,"BIDSIZ":2,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.38,"BIDSIZ":6,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.39,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:33","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"P","BID":155.43,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"K","BID":155.42,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"Y","BID":155.41,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"K","BID":155.42,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"Z","BID":155.41,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.42,"BIDSIZ":1,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"Y","BID":155.41,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:34","EX":"T","BID":155.42,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"Z","BID":155.46,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"B","BID":155.44,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"T","BID":155.45,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.41,"BIDSIZ":2,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.46,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.46,"BIDSIZ":2,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.46,"BIDSIZ":3,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.46,"BIDSIZ":4,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.46,"BIDSIZ":4,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.47,"BIDSIZ":2,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.47,"BIDSIZ":3,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:35","EX":"Y","BID":155.46,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"P","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"Z","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"P","BID":155.49,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:36","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"T","BID":155.49,"BIDSIZ":2,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"P","BID":155.49,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"Y","BID":155.5,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:37","EX":"T","BID":155.49,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:38","EX":"X","BID":155.32,"BIDSIZ":6,"OFR":155.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:39","EX":"T","BID":155.5,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"X","BID":155.32,"BIDSIZ":6,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:40","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:41","EX":"T","BID":155.5,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:41","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:41","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:41","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":4,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:43","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:45","EX":"K","BID":155.51,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:45","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:45","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:45","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:46","EX":"N","BID":155.52,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:46","EX":"N","BID":155.52,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:46","EX":"N","BID":155.52,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:46","EX":"N","BID":155.52,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"K","BID":155.53,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:47","EX":"N","BID":155.53,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:48","EX":"T","BID":155.54,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:49","EX":"K","BID":155.54,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:49","EX":"K","BID":155.51,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:49","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"T","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.53,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"P","BID":155.51,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:50","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:51","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:51","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:53","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:53","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:53","EX":"P","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:53","EX":"Y","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:54","EX":"P","BID":155.51,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:55","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:55","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:56","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:56","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:56","EX":"Y","BID":155.52,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:57","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:58","EX":"Z","BID":155.51,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:53:59","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:00","EX":"N","BID":155.54,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:01","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:02","EX":"P","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:03","EX":"P","BID":155.52,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"P","BID":155.52,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"Z","BID":155.53,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"Z","BID":155.53,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"T","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"Y","BID":155.55,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"B","BID":155.55,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:04","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"Y","BID":155.57,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"Z","BID":155.58,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"B","BID":155.58,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"X","BID":155.39,"BIDSIZ":6,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:05","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:06","EX":"Y","BID":155.58,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:06","EX":"X","BID":155.39,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"P","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"P","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"P","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:07","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"P","BID":155.57,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:08","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:11","EX":"Z","BID":155.59,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:13","EX":"P","BID":155.57,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"P","BID":155.57,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"T","BID":155.54,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":155.54,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":155.54,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"X","BID":155.39,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:20","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:21","EX":"B","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:21","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:21","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:21","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"N","BID":155.56,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"N","BID":155.56,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:22","EX":"Y","BID":155.54,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:25","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:25","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:25","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:25","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:25","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:26","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:29","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:30","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:30","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:38","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:38","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:38","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"T","BID":155.52,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"P","BID":155.53,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:40","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:41","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:41","EX":"Y","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:41","EX":"Y","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:41","EX":"Z","BID":155.51,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:45","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"B","BID":155.55,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"B","BID":155.58,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"P","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"T","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"T","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"Z","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"Y","BID":155.55,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"P","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"P","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"Y","BID":155.55,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"Y","BID":155.55,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:47","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:48","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:49","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:50","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:50","EX":"Z","BID":155.55,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:51","EX":"Y","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:51","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"T","BID":155.6,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"Y","BID":155.59,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"Y","BID":155.59,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:52","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:53","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:53","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:54","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:55","EX":"K","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:56","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:58","EX":"K","BID":155.6,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:54:59","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:06","EX":"N","BID":155.61,"BIDSIZ":3,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:11","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:15","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:20","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"K","BID":155.6,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"P","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"K","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:21","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:23","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:23","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:23","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:25","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:29","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:31","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:31","EX":"N","BID":155.61,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"Z","BID":155.59,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"Z","BID":155.59,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:38","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:39","EX":"Z","BID":155.55,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:39","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:40","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:42","EX":"B","BID":155.58,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:42","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:42","EX":"Y","BID":155.57,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:42","EX":"B","BID":155.58,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:43","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:43","EX":"T","BID":155.57,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:43","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:43","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"Y","BID":155.56,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:44","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:47","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:47","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:48","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:48","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:49","EX":"K","BID":155.51,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:49","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:49","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:49","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:50","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:50","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:52","EX":"T","BID":155.52,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:52","EX":"Y","BID":155.53,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:52","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:52","EX":"T","BID":155.53,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:52","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:54","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:54","EX":"K","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:58","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:55:59","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"T","BID":155.51,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"Z","BID":155.51,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:00","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:01","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:02","EX":"T","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:02","EX":"Y","BID":155.5,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:03","EX":"B","BID":155.51,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:03","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:04","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:04","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:04","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"N","BID":155.47,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"N","BID":155.47,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"N","BID":155.47,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"N","BID":155.47,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"K","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"Y","BID":155.48,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"B","BID":155.49,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:05","EX":"P","BID":155.47,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:06","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:06","EX":"N","BID":155.48,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"N","BID":155.48,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"N","BID":155.48,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"N","BID":155.48,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"Z","BID":155.47,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"Z","BID":155.47,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"T","BID":155.49,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"K","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":6,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"P","BID":155.5,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:10","EX":"N","BID":155.49,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:12","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:17","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:17","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:17","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:18","EX":"N","BID":155.49,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:19","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:22","EX":"N","BID":155.49,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:23","EX":"N","BID":155.5,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:24","EX":"N","BID":155.5,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:24","EX":"N","BID":155.5,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:24","EX":"N","BID":155.5,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"K","BID":155.47,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.5,"BIDSIZ":5,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":3,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":4,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"B","BID":155.52,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"P","BID":155.52,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":5,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":6,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"P","BID":155.52,"BIDSIZ":3,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":6,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:25","EX":"N","BID":155.51,"BIDSIZ":6,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:26","EX":"N","BID":155.51,"BIDSIZ":6,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:27","EX":"N","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:28","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:28","EX":"T","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:28","EX":"B","BID":155.54,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:31","EX":"Z","BID":155.54,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:32","EX":"N","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:32","EX":"N","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:39","EX":"Z","BID":155.49,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"T","BID":155.52,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"K","BID":155.49,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"K","BID":155.47,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"T","BID":155.49,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"P","BID":155.5,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"Z","BID":155.49,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"T","BID":155.49,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.5,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:40","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:42","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:43","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"P","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":5,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":4,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":3,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"P","BID":155.41,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"T","BID":155.44,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"Z","BID":155.45,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":5,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":4,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":4,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":3,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"N","BID":155.43,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:44","EX":"Z","BID":155.43,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:45","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:45","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:45","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:46","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:46","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:47","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:47","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:47","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:48","EX":"N","BID":155.44,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:48","EX":"N","BID":155.44,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"N","BID":155.44,"BIDSIZ":3,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"N","BID":155.44,"BIDSIZ":3,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"N","BID":155.45,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"N","BID":155.45,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:51","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"Y","BID":155.43,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"K","BID":155.43,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"K","BID":155.41,"BIDSIZ":1,"OFR":155.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"Y","BID":155.44,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"N","BID":155.45,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:52","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:53","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"Z","BID":155.45,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"T","BID":155.51,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"B","BID":155.46,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"P","BID":155.48,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"Z","BID":155.48,"BIDSIZ":1,"OFR":155.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"P","BID":155.47,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"P","BID":155.48,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"T","BID":155.51,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.45,"BIDSIZ":2,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.45,"BIDSIZ":3,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.46,"BIDSIZ":1,"OFR":155.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.46,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.46,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.46,"BIDSIZ":2,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.46,"BIDSIZ":3,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.47,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"Z","BID":155.49,"BIDSIZ":2,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"Z","BID":155.49,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.49,"BIDSIZ":1,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:56","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"P","BID":155.52,"BIDSIZ":2,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"Z","BID":155.49,"BIDSIZ":2,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.49,"BIDSIZ":3,"OFR":155.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.49,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"Y","BID":155.52,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"K","BID":155.53,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"Y","BID":155.52,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:56:59","EX":"N","BID":155.53,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:03","EX":"N","BID":155.54,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:03","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:04","EX":"N","BID":155.54,"BIDSIZ":5,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:06","EX":"N","BID":155.54,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:06","EX":"N","BID":155.54,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:06","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:06","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:08","EX":"N","BID":155.55,"BIDSIZ":2,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:09","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:11","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:16","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:16","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:16","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:22","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:22","EX":"N","BID":155.55,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"K","BID":155.51,"BIDSIZ":1,"OFR":155.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":3,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.54,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.53,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"X","BID":155.51,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:25","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:26","EX":"N","BID":155.49,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:27","EX":"N","BID":155.5,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:27","EX":"N","BID":155.5,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:27","EX":"N","BID":155.51,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:27","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"N","BID":155.51,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"P","BID":155.5,"BIDSIZ":2,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"N","BID":155.55,"BIDSIZ":5,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"N","BID":155.55,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:36","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:36","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:36","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:37","EX":"P","BID":155.54,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:37","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:39","EX":"Z","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:39","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:39","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"P","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:40","EX":"N","BID":155.55,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:43","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"P","BID":155.53,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"Z","BID":155.51,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"P","BID":155.52,"BIDSIZ":2,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.55,"BIDSIZ":6,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.55,"BIDSIZ":5,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"N","BID":155.55,"BIDSIZ":4,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:46","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:48","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:51","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:55","EX":"T","BID":155.51,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:57:57","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"Z","BID":155.53,"BIDSIZ":1,"OFR":155.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"P","BID":155.57,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.56,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":4,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:03","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:04","EX":"P","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:05","EX":"T","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:05","EX":"N","BID":155.57,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:05","EX":"P","BID":155.57,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:06","EX":"K","BID":155.55,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:07","EX":"N","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:07","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:07","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:12","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:12","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:12","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:12","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:12","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:13","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:13","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:14","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:17","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:18","EX":"B","BID":155.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:18","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:19","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:19","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:19","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:22","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:22","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:22","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:23","EX":"N","BID":155.59,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:32","EX":"N","BID":155.59,"BIDSIZ":2,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"Z","BID":155.55,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"N","BID":155.58,"BIDSIZ":3,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:33","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:34","EX":"T","BID":155.58,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:34","EX":"N","BID":155.58,"BIDSIZ":2,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:35","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:35","EX":"K","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:35","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:35","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"Z","BID":155.6,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"N","BID":155.59,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"N","BID":155.6,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"N","BID":155.6,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:37","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":155.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:38","EX":"P","BID":155.6,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:38","EX":"N","BID":155.61,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:38","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:38","EX":"N","BID":155.61,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"Z","BID":155.58,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"B","BID":155.62,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"K","BID":155.6,"BIDSIZ":1,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"P","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"T","BID":155.59,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":1,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"B","BID":155.63,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"T","BID":155.63,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"B","BID":155.63,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"B","BID":155.65,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"K","BID":155.62,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"T","BID":155.63,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"P","BID":155.65,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:40","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"P","BID":155.65,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"K","BID":155.62,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"X","BID":155.45,"BIDSIZ":6,"OFR":155.86,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:41","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"T","BID":155.63,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":3,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:42","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:43","EX":"T","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:43","EX":"N","BID":155.62,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:44","EX":"N","BID":155.63,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:44","EX":"N","BID":155.63,"BIDSIZ":2,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:44","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:44","EX":"K","BID":155.64,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:45","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:47","EX":"B","BID":155.64,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"P","BID":155.64,"BIDSIZ":2,"OFR":155.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.64,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.64,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.65,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:49","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:50","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:50","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:53","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:56","EX":"P","BID":155.63,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:56","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:59","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:58:59","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:05","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:05","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:06","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:06","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:11","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:11","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:11","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:15","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"B","BID":155.65,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"T","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"T","BID":155.66,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"Z","BID":155.65,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.65,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"B","BID":155.66,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"N","BID":155.66,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:18","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:19","EX":"N","BID":155.66,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:21","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:21","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"P","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"Z","BID":155.65,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"B","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:23","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"B","BID":155.69,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"B","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"N","BID":155.67,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"P","BID":155.67,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"B","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:24","EX":"T","BID":155.66,"BIDSIZ":2,"OFR":155.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"K","BID":155.68,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"Z","BID":155.65,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"Z","BID":155.65,"BIDSIZ":3,"OFR":155.72,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:29","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.67,"BIDSIZ":2,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"Z","BID":155.65,"BIDSIZ":4,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:36","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:40","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:40","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:46","EX":"Z","BID":155.67,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:46","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:46","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:46","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:47","EX":"K","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:48","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:50","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"K","BID":155.7,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:51","EX":"N","BID":155.69,"BIDSIZ":1,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:53","EX":"N","BID":155.69,"BIDSIZ":2,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:54","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 11:59:56","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"T","BID":155.72,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"X","BID":155.54,"BIDSIZ":6,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"Z","BID":155.68,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"K","BID":155.69,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"Z","BID":155.69,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"P","BID":155.71,"BIDSIZ":3,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.69,"BIDSIZ":3,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.7,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.69,"BIDSIZ":4,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:02","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.71,"BIDSIZ":3,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"P","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:03","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:04","EX":"B","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:05","EX":"N","BID":155.73,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:05","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:05","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:05","EX":"N","BID":155.71,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:06","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:06","EX":"N","BID":155.71,"BIDSIZ":2,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:07","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:07","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:07","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:08","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:08","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:08","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:10","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:10","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:11","EX":"N","BID":155.73,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:17","EX":"N","BID":155.72,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:24","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"P","BID":155.74,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Z","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"K","BID":155.74,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"P","BID":155.75,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"T","BID":155.76,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Z","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"Z","BID":155.75,"BIDSIZ":1,"OFR":155.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.76,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:25","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:26","EX":"P","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:26","EX":"N","BID":155.74,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:26","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:26","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:27","EX":"T","BID":155.75,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:27","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:27","EX":"N","BID":155.74,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:28","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:30","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:30","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:37","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:37","EX":"N","BID":155.75,"BIDSIZ":1,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:42","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:42","EX":"N","BID":155.75,"BIDSIZ":3,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:47","EX":"N","BID":155.75,"BIDSIZ":3,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:47","EX":"B","BID":155.75,"BIDSIZ":2,"OFR":155.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:47","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:48","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:48","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:48","EX":"N","BID":155.75,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:48","EX":"N","BID":155.75,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:48","EX":"N","BID":155.75,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.75,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"K","BID":155.73,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"P","BID":155.77,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:49","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:50","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:50","EX":"N","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:50","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:51","EX":"P","BID":155.77,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:51","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:51","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:52","EX":"N","BID":155.78,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:53","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:56","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:57","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:57","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:57","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:57","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:57","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:58","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"T","BID":155.78,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:00:59","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:02","EX":"N","BID":155.78,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:02","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:05","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:05","EX":"N","BID":155.78,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:05","EX":"N","BID":155.78,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:08","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:08","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:08","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:09","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:10","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:14","EX":"N","BID":155.79,"BIDSIZ":2,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:14","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:18","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:18","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:19","EX":"N","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:20","EX":"T","BID":155.79,"BIDSIZ":3,"OFR":155.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:22","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"P","BID":155.79,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"P","BID":155.77,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"T","BID":155.81,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"K","BID":155.78,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":5,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:24","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:24","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:25","EX":"N","BID":155.79,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:25","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:25","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:30","EX":"P","BID":155.82,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:30","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:30","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:36","EX":"Z","BID":155.83,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:36","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:36","EX":"N","BID":155.83,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:36","EX":"N","BID":155.83,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:38","EX":"X","BID":155.62,"BIDSIZ":6,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:38","EX":"N","BID":155.83,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:42","EX":"P","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:44","EX":"N","BID":155.83,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:44","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:44","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:45","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:52","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:52","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:52","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:53","EX":"N","BID":155.84,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:55","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:56","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:58","EX":"T","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:01:58","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:06","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:07","EX":"N","BID":155.85,"BIDSIZ":5,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"Z","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:09","EX":"P","BID":155.85,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:09","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:10","EX":"P","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:10","EX":"K","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:11","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:13","EX":"B","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:13","EX":"T","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:14","EX":"K","BID":155.86,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:14","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:15","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:16","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:18","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:22","EX":"T","BID":155.86,"BIDSIZ":4,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:24","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:24","EX":"N","BID":155.86,"BIDSIZ":5,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:29","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:31","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:32","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:32","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"P","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"B","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"Z","BID":155.86,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:33","EX":"K","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:34","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:34","EX":"N","BID":155.87,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:35","EX":"Z","BID":155.86,"BIDSIZ":3,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:35","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:45","EX":"X","BID":155.7,"BIDSIZ":6,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:50","EX":"T","BID":155.88,"BIDSIZ":3,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:50","EX":"N","BID":155.88,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:51","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:02:51","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"N","BID":155.88,"BIDSIZ":4,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"P","BID":155.86,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"N","BID":155.88,"BIDSIZ":5,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"N","BID":155.88,"BIDSIZ":5,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:00","EX":"N","BID":155.88,"BIDSIZ":5,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:01","EX":"Z","BID":155.86,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:03","EX":"Y","BID":155.86,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:05","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:05","EX":"K","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:05","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:05","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:05","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:06","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:06","EX":"Z","BID":155.86,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:06","EX":"T","BID":155.88,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:06","EX":"K","BID":155.89,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:07","EX":"T","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:07","EX":"N","BID":155.89,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:09","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:10","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:10","EX":"N","BID":155.89,"BIDSIZ":4,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:10","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:10","EX":"Z","BID":155.86,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"Z","BID":155.86,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.89,"BIDSIZ":5,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"K","BID":155.89,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"K","BID":155.86,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:11","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:12","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:14","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:14","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:14","EX":"K","BID":155.86,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:16","EX":"P","BID":155.88,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:17","EX":"Z","BID":155.86,"BIDSIZ":2,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:18","EX":"K","BID":155.86,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:18","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:21","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:22","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"P","BID":155.86,"BIDSIZ":2,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.85,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"K","BID":155.86,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:26","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:27","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:29","EX":"V","BID":151.58,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:33","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:35","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:35","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:35","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:39","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:39","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:39","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:41","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:41","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:45","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"T","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.85,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:46","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:47","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"Z","BID":155.79,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"K","BID":155.78,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"P","BID":155.77,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.77,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"T","BID":155.78,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.79,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:48","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:50","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:51","EX":"N","BID":155.8,"BIDSIZ":1,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:53","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:53","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:56","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:56","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"K","BID":155.78,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"B","BID":155.81,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.8,"BIDSIZ":2,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.8,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.81,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:58","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:59","EX":"Z","BID":155.79,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:03:59","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:01","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:02","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:02","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:04","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:04","EX":"N","BID":155.81,"BIDSIZ":2,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:06","EX":"N","BID":155.81,"BIDSIZ":3,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:09","EX":"N","BID":155.81,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:12","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:12","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"B","BID":155.81,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"Z","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"Y","BID":155.81,"BIDSIZ":1,"OFR":155.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.81,"BIDSIZ":4,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"Y","BID":155.82,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"T","BID":155.81,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.82,"BIDSIZ":4,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:13","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:14","EX":"B","BID":155.83,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:14","EX":"T","BID":155.83,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:14","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:14","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:15","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:15","EX":"N","BID":155.84,"BIDSIZ":1,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.83,"BIDSIZ":2,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.82,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:16","EX":"N","BID":155.83,"BIDSIZ":1,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:17","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:17","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:17","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:18","EX":"Z","BID":155.81,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:19","EX":"T","BID":155.82,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:30","EX":"N","BID":155.84,"BIDSIZ":4,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:40","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:40","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.85,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.84,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:43","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:44","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:46","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:47","EX":"Z","BID":155.83,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:47","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:47","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:47","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:47","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:48","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:49","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:49","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:49","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:49","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:50","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:50","EX":"N","BID":155.86,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:51","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:51","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:51","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:52","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:59","EX":"K","BID":155.82,"BIDSIZ":1,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:59","EX":"N","BID":155.86,"BIDSIZ":2,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:59","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:04:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:03","EX":"P","BID":155.84,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":3,"OFR":155.88,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.88,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.86,"BIDSIZ":4,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:05","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.87,"BIDSIZ":3,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:07","EX":"N","BID":155.88,"BIDSIZ":2,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.89,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.89,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":1,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":3,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:09","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:10","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:10","EX":"X","BID":155.7,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:10","EX":"X","BID":155.7,"BIDSIZ":6,"OFR":156.13,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:11","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:12","EX":"K","BID":155.9,"BIDSIZ":1,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:13","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:13","EX":"T","BID":155.9,"BIDSIZ":2,"OFR":155.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:13","EX":"N","BID":155.9,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:14","EX":"N","BID":155.91,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:14","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:14","EX":"N","BID":155.91,"BIDSIZ":3,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:14","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:14","EX":"N","BID":155.92,"BIDSIZ":2,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.92,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:21","EX":"N","BID":155.93,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.93,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:23","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:24","EX":"P","BID":155.93,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:24","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:24","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:24","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:25","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:30","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:31","EX":"T","BID":155.94,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:33","EX":"T","BID":155.94,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:34","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:34","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:34","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"B","BID":155.94,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:35","EX":"N","BID":155.94,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"K","BID":155.93,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"N","BID":155.94,"BIDSIZ":2,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:36","EX":"N","BID":155.94,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:38","EX":"P","BID":155.94,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:39","EX":"T","BID":155.95,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:39","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:40","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:40","EX":"N","BID":155.95,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:43","EX":"N","BID":155.95,"BIDSIZ":2,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:43","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:43","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.95,"BIDSIZ":3,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"N","BID":155.96,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:46","EX":"N","BID":155.96,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"Z","BID":155.92,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:47","EX":"T","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:48","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:51","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:54","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":155.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"T","BID":155.97,"BIDSIZ":2,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:55","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:56","EX":"N","BID":155.97,"BIDSIZ":4,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:56","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:56","EX":"P","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:57","EX":"P","BID":155.97,"BIDSIZ":1,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:05:57","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:00","EX":"N","BID":155.98,"BIDSIZ":3,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:00","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:00","EX":"N","BID":155.98,"BIDSIZ":4,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:00","EX":"N","BID":155.98,"BIDSIZ":5,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:00","EX":"N","BID":155.98,"BIDSIZ":5,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:02","EX":"N","BID":155.98,"BIDSIZ":6,"OFR":156,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"Z","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"P","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"K","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.98,"BIDSIZ":6,"OFR":156,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.98,"BIDSIZ":6,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.98,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:03","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:05","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"Y","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:06","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:07","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:07","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:07","EX":"Z","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:09","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:09","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:10","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:11","EX":"K","BID":155.99,"BIDSIZ":3,"OFR":156.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:11","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:13","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:18","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:20","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:20","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:22","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:24","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:25","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:25","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:25","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:25","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:25","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:27","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"B","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:29","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:30","EX":"X","BID":155.82,"BIDSIZ":6,"OFR":164.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:31","EX":"X","BID":155.82,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:31","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:31","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:31","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:32","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:32","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"T","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"K","BID":155.97,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":5,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:33","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:34","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:34","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:34","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:34","EX":"N","BID":156,"BIDSIZ":6,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:34","EX":"K","BID":155.97,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:35","EX":"P","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:35","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:35","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:36","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:36","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:36","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:36","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:36","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:39","EX":"T","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:39","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"K","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"Z","BID":155.99,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:40","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:42","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:42","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:48","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"Z","BID":155.97,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:52","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:53","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:55","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:56","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:56","EX":"N","BID":156.03,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:56","EX":"N","BID":156.03,"BIDSIZ":5,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:57","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:57","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:57","EX":"P","BID":156,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:58","EX":"Y","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:58","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:59","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:06:59","EX":"X","BID":155.86,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:00","EX":"N","BID":156.04,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.04,"BIDSIZ":4,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:01","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:02","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"N","BID":156.04,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:04","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:05","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:06","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:07","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:12","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:12","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:12","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:12","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:15","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:15","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:17","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:18","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:18","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:19","EX":"K","BID":156.06,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:19","EX":"N","BID":156.06,"BIDSIZ":5,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:19","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:19","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:20","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:25","EX":"N","BID":156.06,"BIDSIZ":3,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:25","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:25","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:25","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:25","EX":"N","BID":156.06,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:26","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:26","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:26","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"B","BID":156.08,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"T","BID":156.07,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"K","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.08,"BIDSIZ":3,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:27","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.1,"BIDSIZ":4,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:28","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:30","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:31","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:32","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:32","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:35","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:35","EX":"T","BID":156.1,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:35","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:35","EX":"B","BID":156.12,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"K","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.12,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.12,"BIDSIZ":4,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:41","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:42","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:42","EX":"N","BID":156.13,"BIDSIZ":6,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:42","EX":"Z","BID":156.1,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:43","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:43","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:44","EX":"V","BID":156.1,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:47","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:49","EX":"N","BID":156.14,"BIDSIZ":5,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:07:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"T","BID":156.12,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"K","BID":156.14,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"B","BID":149.89,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":8,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":8,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":8,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":8,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":8,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"K","BID":156.13,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"T","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:00","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:02","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:02","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:02","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:02","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:05","EX":"V","BID":156.11,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:05","EX":"X","BID":156.16,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:05","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:05","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:05","EX":"X","BID":156,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:07","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:07","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:08","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:17","EX":"N","BID":156.18,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:17","EX":"N","BID":156.18,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:18","EX":"N","BID":156.18,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:18","EX":"N","BID":156.18,"BIDSIZ":7,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:18","EX":"N","BID":156.18,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:19","EX":"N","BID":156.18,"BIDSIZ":7,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:19","EX":"X","BID":156,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:20","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:20","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:21","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:27","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:27","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:27","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:31","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:31","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:32","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:32","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:33","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"T","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:39","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"K","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"X","BID":156.06,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:40","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:41","EX":"X","BID":156.06,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:43","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:43","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"X","BID":156.02,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"T","BID":156.2,"BIDSIZ":5,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:44","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:46","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:48","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:49","EX":"B","BID":149.11,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:50","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:51","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:53","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:54","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:54","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:55","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:55","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:08:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"P","BID":156.13,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:03","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:05","EX":"T","BID":156.15,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:07","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:08","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:08","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:09","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:09","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:12","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:15","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"T","BID":156.09,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"P","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:18","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:19","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:20","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:20","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:21","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:22","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:23","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:24","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:24","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"Z","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":4,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:25","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:28","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:29","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"P","BID":156.12,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"Z","BID":156.07,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:39","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:40","EX":"T","BID":156.08,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:43","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:46","EX":"Y","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"Y","BID":156.12,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"P","BID":156.09,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:48","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"Z","BID":156.11,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"Z","BID":156.11,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:50","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"K","BID":156.11,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"Y","BID":156.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:51","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:52","EX":"X","BID":155.96,"BIDSIZ":6,"OFR":156.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:52","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:52","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:52","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:54","EX":"B","BID":156.15,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:55","EX":"N","BID":156.13,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"Z","BID":156.15,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"K","BID":156.17,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:56","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:09:58","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:01","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:01","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:02","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:11","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:17","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:21","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:21","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:23","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:28","EX":"K","BID":156.21,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:28","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:30","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:34","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:34","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:34","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:34","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:34","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"K","BID":156.13,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:48","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:49","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:50","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:51","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:54","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:55","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:55","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:55","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:10:56","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"T","BID":156.16,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:02","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:07","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"Y","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"K","BID":156.16,"BIDSIZ":10,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"Z","BID":156.11,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.12,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"T","BID":156.08,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"T","BID":156.06,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.13,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.03,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"P","BID":156.02,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"B","BID":156.03,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:15","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:16","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"Y","BID":156,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:17","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:18","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:19","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:19","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:19","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:19","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:20","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:20","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:23","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:24","EX":"P","BID":156.01,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:27","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:28","EX":"Y","BID":155.99,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:32","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:37","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:37","EX":"Y","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:42","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:11:45","EX":"Y","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:02","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:04","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:05","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:05","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:05","EX":"P","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"T","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"K","BID":156,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.03,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.03,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.02,"BIDSIZ":3,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.02,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:06","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:08","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":2,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.97,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:10","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"Y","BID":155.95,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"K","BID":155.96,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"K","BID":155.97,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"P","BID":155.98,"BIDSIZ":3,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.98,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.98,"BIDSIZ":2,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":155.99,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:12","EX":"N","BID":156,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:13","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:13","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"K","BID":156.01,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"Z","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":1,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":2,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":3,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.01,"BIDSIZ":4,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"K","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"K","BID":156.01,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.02,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:14","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"Z","BID":156.02,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"P","BID":156.04,"BIDSIZ":3,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"P","BID":156.05,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"T","BID":156.04,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.03,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.04,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"P","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"P","BID":156.06,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:15","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"K","BID":156.05,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:17","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:21","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"K","BID":156.04,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"T","BID":156.04,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":3,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":2,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:29","EX":"N","BID":156.05,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:31","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:32","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:34","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:34","EX":"N","BID":156.06,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:36","EX":"N","BID":156.06,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:36","EX":"N","BID":156.07,"BIDSIZ":1,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:37","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:37","EX":"N","BID":156.07,"BIDSIZ":2,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:39","EX":"N","BID":156.07,"BIDSIZ":3,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:42","EX":"T","BID":156.04,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:42","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:53","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:53","EX":"N","BID":156.07,"BIDSIZ":4,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:55","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:57","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:57","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:57","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:12:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:00","EX":"N","BID":156.08,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:00","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:00","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:00","EX":"N","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:01","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:01","EX":"P","BID":156.08,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:02","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:02","EX":"N","BID":156.09,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:02","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:03","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"Z","BID":156.05,"BIDSIZ":1,"OFR":156.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:09","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"Z","BID":156.09,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"P","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"N","BID":156.09,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:10","EX":"N","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:11","EX":"N","BID":156.14,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:13","EX":"P","BID":156.11,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:18","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:18","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:18","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:18","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"K","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"T","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.1,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:19","EX":"N","BID":156.09,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:20","EX":"K","BID":156.14,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:20","EX":"N","BID":156.11,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:22","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:24","EX":"N","BID":156.11,"BIDSIZ":2,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:28","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:33","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"P","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"T","BID":156.15,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"Z","BID":156.14,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.14,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"Y","BID":156.14,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.15,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:54","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:55","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:55","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:55","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"K","BID":156.15,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:57","EX":"P","BID":156.17,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:13:58","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:00","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:01","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:01","EX":"T","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:10","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:10","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:10","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:13","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:13","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:15","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:25","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:25","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:26","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:30","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:37","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:37","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:37","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:37","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:38","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:39","EX":"K","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:40","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:40","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:40","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:40","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:47","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:50","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"Z","BID":156.2,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:51","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"X","BID":156.05,"BIDSIZ":6,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:52","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:53","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:53","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:55","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:55","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:57","EX":"Z","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:14:59","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:03","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:03","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:03","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:06","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:06","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:11","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:15","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:16","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:17","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:23","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:34","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:35","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:35","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:49","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:55","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:55","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:58","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:58","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:58","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:58","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:15:59","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:00","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:13","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:14","EX":"Y","BID":156.28,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:15","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:16","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:18","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:19","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:19","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:22","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:25","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"K","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:26","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:27","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:27","EX":"J","BID":156.27,"BIDSIZ":1,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:27","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:27","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:27","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:32","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:33","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:35","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:35","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:36","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:37","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:41","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:43","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:43","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:43","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:43","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:45","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:49","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:50","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Y","BID":156.31,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Y","BID":156.31,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:52","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:53","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:54","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:54","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:54","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:54","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"Y","BID":156.32,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:56","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:57","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:57","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:57","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:58","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:58","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:58","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:58","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:58","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:59","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:16:59","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:00","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:02","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:11","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:12","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:13","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:13","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:13","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:14","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:14","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:16","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:19","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:20","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:20","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:20","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:20","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:20","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:22","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:28","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:28","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:28","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:28","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:28","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:29","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:29","EX":"B","BID":156.37,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:33","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:34","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:36","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:37","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:39","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:40","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:42","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:43","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:43","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:43","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:43","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:43","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:44","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:50","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:51","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:56","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:56","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:58","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:17:58","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:00","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:02","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:04","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:06","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:06","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:08","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:09","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:09","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:12","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:13","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:14","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:15","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:15","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:15","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:15","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:16","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:17","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:19","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:19","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:19","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:20","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:20","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:20","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:20","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:23","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:31","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:31","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:31","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:34","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:34","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:34","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:34","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:34","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:36","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:37","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:37","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:37","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:42","EX":"T","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:42","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:42","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:51","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:53","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:56","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:56","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:57","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:57","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:18:58","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:04","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:04","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"Z","BID":156.37,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.38,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"Z","BID":156.37,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"Z","BID":156.37,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:11","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:12","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:12","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"B","BID":156.41,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:14","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:19","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:20","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:20","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"P","BID":156.39,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:21","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:22","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:22","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:22","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:25","EX":"N","BID":156.42,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:26","EX":"N","BID":156.42,"BIDSIZ":7,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:26","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:26","EX":"N","BID":156.42,"BIDSIZ":8,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:26","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:27","EX":"B","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:27","EX":"N","BID":156.42,"BIDSIZ":8,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:27","EX":"N","BID":156.42,"BIDSIZ":9,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:28","EX":"N","BID":156.42,"BIDSIZ":9,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:29","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:30","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:39","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:40","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:40","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:40","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:45","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:51","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:51","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:51","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:56","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:56","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:19:58","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:04","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:04","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:08","EX":"T","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:08","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:14","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:14","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:14","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:14","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:14","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:15","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:17","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:21","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:21","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:21","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:25","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:28","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:34","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:45","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.49,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"Z","BID":156.5,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:47","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:48","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:49","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:50","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:54","EX":"K","BID":156.54,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:20:54","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:00","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:01","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:02","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:05","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:06","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:08","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:09","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:10","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:10","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:10","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"Z","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"Z","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"K","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:17","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:19","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:19","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:19","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:19","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:20","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:21","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:21","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:21","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:21","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:21","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:22","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:24","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:24","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:27","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:28","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:29","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:29","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:31","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:42","EX":"X","BID":156.33,"BIDSIZ":6,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:43","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:44","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:46","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:46","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:50","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:21:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:10","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:12","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:15","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:17","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:21","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:22","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:22","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:22","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:24","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:27","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:28","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:30","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:32","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:33","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:34","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:37","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:38","EX":"X","BID":156.49,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:38","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:39","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:41","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:45","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:45","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:45","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:46","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:51","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:53","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:54","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:22:58","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:00","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:00","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:29","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:32","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:33","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:36","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:37","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:39","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:40","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:43","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"K","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"K","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:46","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:46","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:48","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:52","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:52","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:53","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:23:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:06","EX":"T","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:11","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:14","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:15","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:23","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:24","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:24","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:25","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:26","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:28","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:36","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:44","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:51","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:56","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:24:57","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"Z","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.5,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:05","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:09","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:11","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"Z","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":6,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.51,"BIDSIZ":5,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:15","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"P","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"P","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"P","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"T","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:21","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:23","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:29","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:35","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:44","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"K","BID":156.41,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:53","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:54","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:56","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:58","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:25:58","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:00","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:00","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:00","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:00","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:00","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:03","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:03","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:03","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:04","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:05","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:05","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:05","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:05","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:06","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:06","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:07","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:07","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:12","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:12","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"Z","BID":156.4,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:15","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:17","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:19","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:23","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:30","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:37","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:38","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:52","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:53","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:54","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"Y","BID":156.37,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:56","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:57","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:57","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"T","BID":156.34,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:58","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:26:59","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:01","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:04","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:04","EX":"N","BID":156.35,"BIDSIZ":6,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:11","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:24","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:24","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:27","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:27","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:28","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"T","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"K","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"B","BID":156.38,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:32","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:32","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:36","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:37","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:39","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:27:53","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:08","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"T","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:17","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:23","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:25","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:29","EX":"X","BID":156.13,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:30","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:39","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:39","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:39","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:46","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:46","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:49","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:50","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:51","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"X","BID":156.09,"BIDSIZ":6,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:55","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:57","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:58","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:58","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:58","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:58","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:28:58","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:01","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:01","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:03","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:03","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:06","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:06","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:06","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:07","EX":"Z","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:10","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:10","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:11","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:12","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:16","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:17","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:18","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:18","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"Z","BID":156.29,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:21","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:24","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:25","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:25","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:26","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:26","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:26","EX":"K","BID":156.29,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:35","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:36","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:36","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:36","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:36","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:37","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"T","BID":156.24,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:38","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:43","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:44","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:46","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:46","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:46","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:46","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"Y","BID":156.23,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:48","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:49","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:49","EX":"Y","BID":156.22,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:51","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:53","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:53","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:53","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:54","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:55","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"T","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:56","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"Y","BID":156.2,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"Y","BID":156.2,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"K","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:57","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:58","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:58","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:29:59","EX":"Y","BID":156.21,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"P","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"T","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"T","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"T","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:01","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:02","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"P","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:04","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:05","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"T","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:06","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:07","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:07","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:08","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:09","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:09","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:09","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:09","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"T","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"Y","BID":156.28,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:11","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:12","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:31","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:33","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:33","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:33","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:34","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:34","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:34","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:34","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:35","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:40","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:46","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:46","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:48","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"B","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:49","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:50","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:51","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:51","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:52","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:53","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:53","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:53","EX":"Y","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:56","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:57","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"K","BID":156.3,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"T","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:58","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:59","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:59","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:59","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:30:59","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:00","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:01","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:02","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:02","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:02","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:04","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:07","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:08","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:10","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:10","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:10","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:12","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:13","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:13","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:17","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:18","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:21","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:23","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:24","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:26","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:29","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:32","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"T","BID":156.36,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:39","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:40","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:40","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:40","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:41","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:44","EX":"K","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:45","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:48","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:49","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:50","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:51","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:55","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:56","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:57","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:31:59","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:01","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:01","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:03","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"T","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"P","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:07","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:08","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:08","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:08","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:08","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:09","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:09","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:10","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:13","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:13","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:13","EX":"X","BID":156.11,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:18","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:18","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:18","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:19","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:19","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:20","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:27","EX":"P","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:27","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:27","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:28","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:28","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:30","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:30","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:31","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:37","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:43","EX":"P","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:43","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:43","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:43","EX":"Y","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:47","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:48","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:49","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:52","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:53","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:53","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:53","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:54","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:56","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:57","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:59","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:32:59","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:02","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:02","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:04","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:24","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:24","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:25","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:26","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:27","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:27","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:30","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:30","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:30","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:30","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:30","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:32","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"T","BID":156.28,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:33","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:35","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:38","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:39","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:40","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:47","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"T","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:48","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:57","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:33:57","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:07","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:07","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:10","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.34,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:11","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:14","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:14","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:15","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:19","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:21","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:21","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:21","EX":"T","BID":156.34,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:21","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:27","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:27","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:29","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:34","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:44","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:46","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:50","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:53","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:55","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:56","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:56","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:56","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:57","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:58","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"T","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"P","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"K","BID":156.32,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:34:59","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:01","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:04","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:04","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:05","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:06","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:08","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:14","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:14","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:16","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:16","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:16","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:16","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"Z","BID":156.35,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:20","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:21","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:21","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:21","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:21","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:21","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:22","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:22","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:22","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:24","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:24","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:26","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:27","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:27","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:29","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:29","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:29","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:29","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:30","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:30","EX":"T","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:32","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:32","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:32","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:32","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:34","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:42","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:46","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:46","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:46","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:46","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:48","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:50","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:52","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:53","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:53","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:54","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:55","EX":"K","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:56","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:58","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:35:59","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:02","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:02","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:02","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:02","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"K","BID":156.42,"BIDSIZ":11,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"K","BID":156.42,"BIDSIZ":11,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:05","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:07","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:07","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:08","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:08","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:08","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:08","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:08","EX":"N","BID":156.42,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:09","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:09","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:09","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:09","EX":"N","BID":156.42,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:09","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:11","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:17","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:22","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:24","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:24","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:24","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:27","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:27","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:27","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:32","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:48","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:50","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:52","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:36:58","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:08","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:08","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:09","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"Z","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:12","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:14","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:15","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:15","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:16","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"T","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:20","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:21","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:21","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:21","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:21","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:23","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:24","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"K","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:26","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"P","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:27","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:28","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:29","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:33","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:38","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:42","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:45","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:46","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:47","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:50","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:52","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:52","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:52","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:57","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:37:59","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:07","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:10","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:11","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:13","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:14","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:18","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:19","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:20","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:23","EX":"T","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:23","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:26","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:32","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:34","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:38","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:39","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:42","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:47","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:47","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:49","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:49","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:38:58","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:01","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:01","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:02","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"Z","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:04","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:07","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:07","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:07","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:08","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:08","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:09","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:17","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:38","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:38","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:41","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:41","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:50","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:51","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"Z","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:52","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:53","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:54","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:57","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:57","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:57","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:39:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"Z","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:00","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:01","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:03","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:03","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:05","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:05","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:08","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:09","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:20","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:20","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:25","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:26","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:27","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:28","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:29","EX":"T","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:34","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:35","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:35","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:35","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:36","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"T","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:39","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"Z","BID":156.42,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:40","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"T","BID":156.38,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"T","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"K","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"T","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:50","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:51","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:51","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:51","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:51","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:54","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:56","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:58","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:40:58","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:11","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:25","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:29","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:29","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:29","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:36","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:37","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:37","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"B","BID":156.44,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"Z","BID":156.43,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:41","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:41","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:44","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:44","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:47","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:47","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:48","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:49","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:52","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:41:58","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:02","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:04","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:11","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:11","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:17","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:18","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"T","BID":156.48,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:26","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:27","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:35","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:37","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:38","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:39","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:44","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:46","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:47","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:48","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:50","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:52","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:52","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:57","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:58","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:42:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"Z","BID":156.47,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:03","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:04","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:06","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:06","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:10","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:10","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:10","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:12","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:12","EX":"Z","BID":156.47,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:17","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"K","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:18","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:19","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:22","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:23","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:24","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:31","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:33","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:34","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:35","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:36","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:37","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:39","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:39","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:39","EX":"Y","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:41","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:41","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:42","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:48","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:50","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:50","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:51","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:51","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:52","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:53","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:53","EX":"K","BID":156.5,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:53","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:54","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:54","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:43:57","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:04","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:06","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:12","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"K","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:13","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:14","EX":"B","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:14","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:14","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:16","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:18","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:18","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:18","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:19","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:20","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:21","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:23","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:24","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:24","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:24","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:25","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:25","EX":"P","BID":156.49,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:25","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:26","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"P","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:29","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:30","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:31","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:31","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:32","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:32","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:33","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:34","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:37","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:37","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:37","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:37","EX":"T","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:38","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:38","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:38","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:40","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:41","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:41","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:43","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:43","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:43","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"P","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"T","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:50","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"B","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:51","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:52","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:54","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:55","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:56","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:56","EX":"Y","BID":156.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:57","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:58","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:44:58","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:00","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:01","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:03","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"K","BID":156.46,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:10","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:11","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:12","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:12","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:13","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:13","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:14","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:23","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:27","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:44","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:46","EX":"B","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:49","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:49","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:55","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:56","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:57","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:57","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:57","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:57","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:57","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:45:58","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:00","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:00","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:07","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:08","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:09","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:09","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:09","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:10","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:11","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:11","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:13","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:13","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:13","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:18","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:18","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:19","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:19","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:19","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:22","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:25","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:25","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:27","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:29","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"T","BID":156.41,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:31","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:32","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:36","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:36","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:37","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:43","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:45","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:46","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:47","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:48","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:48","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:50","EX":"T","BID":156.41,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:52","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:53","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.43,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":5,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:55","EX":"N","BID":156.44,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:46:57","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:01","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:02","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:02","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:02","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:02","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:02","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"P","BID":156.41,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:04","EX":"P","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:07","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:08","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:08","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"T","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"P","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:11","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:12","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:12","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"P","BID":156.37,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:16","EX":"P","BID":156.39,"BIDSIZ":5,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:16","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:17","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:19","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:22","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"N","BID":156.4,"BIDSIZ":6,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:29","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:31","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:32","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:32","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:33","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:34","EX":"X","BID":156.21,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:34","EX":"X","BID":156.21,"BIDSIZ":6,"OFR":156.61,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:35","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:35","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:35","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:37","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:42","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"P","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"P","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:43","EX":"T","BID":156.41,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:44","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:44","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:44","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:45","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:45","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:46","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:47","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:48","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:48","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:48","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:50","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:51","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"P","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"P","BID":156.37,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":4,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.37,"BIDSIZ":5,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"P","BID":156.37,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:53","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:54","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:54","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:54","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:56","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:57","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:57","EX":"P","BID":156.38,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.38,"BIDSIZ":5,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:47:59","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:00","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:00","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:01","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:03","EX":"Y","BID":156.36,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:03","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:05","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:05","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:05","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:06","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:13","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:14","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:14","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:14","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:14","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:15","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:18","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:18","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:18","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.38,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:19","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:20","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:20","EX":"N","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:21","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:25","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:25","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:28","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:28","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:28","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:34","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:37","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.4,"BIDSIZ":5,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"Z","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:40","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:41","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"Z","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:42","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:44","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:45","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:45","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:46","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:46","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:47","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:48:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:02","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:03","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:03","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:04","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:04","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:04","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:05","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"P","BID":156.41,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"B","BID":156.45,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:06","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:07","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:08","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:08","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:08","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:08","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:09","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:09","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:09","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"T","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:10","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:11","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"K","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"X","BID":156.34,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"X","BID":156.34,"BIDSIZ":6,"OFR":156.75,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:12","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:13","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:15","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:16","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:16","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:16","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:17","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:18","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"Y","BID":156.5,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:19","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:23","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:27","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:27","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:27","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:31","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:31","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"P","BID":156.49,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:33","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:34","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:35","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:35","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:41","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:42","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:42","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:42","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:45","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:45","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:47","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:49","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:49","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:50","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:50","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:52","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:52","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:53","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:53","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:53","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:57","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:59","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:59","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:59","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:49:59","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:01","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:05","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:08","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:15","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:18","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:19","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:24","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:34","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"P","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:39","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:40","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:43","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:47","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:47","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:48","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:50","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:50","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:51","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:51","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:58","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:50:59","EX":"Y","BID":156.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:02","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:03","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:03","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:03","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:03","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:05","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:06","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:06","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:07","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:07","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:07","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:07","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:07","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:13","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:13","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:13","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:13","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:14","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:14","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:16","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:16","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:16","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:16","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:17","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:19","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:19","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"V","BID":156.47,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:20","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:21","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:21","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:21","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:23","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:25","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:28","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:29","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:32","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:33","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:34","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:34","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:34","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:35","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:37","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:38","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:40","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:40","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:40","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:46","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:53","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:51:54","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:02","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:05","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:05","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:07","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:11","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:12","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:14","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"B","BID":156.51,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"Y","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:16","EX":"T","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:17","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:17","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:17","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:20","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.51,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:21","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:24","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:28","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:29","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:30","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:30","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:33","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:35","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:37","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:39","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:40","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:52","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:53","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:55","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:56","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:58","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:58","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:52:58","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:04","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:04","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:09","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:12","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"X","BID":156.3,"BIDSIZ":6,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:16","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:19","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:20","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:22","EX":"T","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:23","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:26","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:26","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"P","BID":156.45,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.45,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"T","BID":156.46,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":7,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:27","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:29","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.46,"BIDSIZ":6,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"K","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"K","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:30","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:31","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:32","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:33","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:33","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:33","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"X","BID":156.3,"BIDSIZ":6,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"K","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:35","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:36","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:36","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:37","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:39","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:40","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:41","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:41","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:43","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:43","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:43","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:44","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:47","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:48","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:51","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:51","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:51","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:54","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:55","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:58","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:53:59","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:00","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:01","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:03","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:03","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:08","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:14","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"K","BID":156.46,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:20","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:24","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:26","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:30","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:31","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:31","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:31","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:32","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:34","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:34","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:34","EX":"N","BID":156.49,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:34","EX":"Z","BID":156.47,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:43","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"P","BID":156.43,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:44","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:45","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:45","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:45","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"P","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:47","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:48","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:49","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:49","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:50","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:50","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:50","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:54","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:56","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:54:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:02","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:02","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:06","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:11","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:11","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:11","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:11","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:12","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:12","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:14","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:15","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:15","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:16","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:16","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:16","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:16","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:21","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:25","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:25","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:32","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:36","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:36","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:37","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:37","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:38","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:45","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:49","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:57","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:57","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:55:59","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:00","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:00","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:06","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:07","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:08","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:09","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:11","EX":"K","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:11","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:11","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:11","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:12","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:16","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:16","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:17","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:23","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:23","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"K","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:26","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:26","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:26","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:28","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"K","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:36","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:41","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"T","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:45","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:48","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:48","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:49","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:54","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:54","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:56:54","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:01","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:04","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:05","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:05","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:05","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:06","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:06","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:11","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:12","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:13","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:14","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:18","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:19","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:19","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:19","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:21","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:23","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:24","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"T","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"P","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:29","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:29","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:31","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:31","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:31","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:32","EX":"Y","BID":156.42,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:33","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:33","EX":"Y","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:33","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"P","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"Y","BID":156.44,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:34","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:35","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:37","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:37","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:37","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:38","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:39","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"T","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:40","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:45","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:47","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:54","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:57:59","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:02","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:05","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:06","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:08","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":161.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:13","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:17","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:19","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:21","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:22","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:25","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:25","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:25","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:32","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:33","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:35","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:41","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:41","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:42","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:43","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:43","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:44","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:47","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:48","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:49","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:49","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:50","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:50","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:51","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:51","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:53","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:57","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:58:59","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:00","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:00","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:00","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"P","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:02","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:07","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:09","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:11","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:11","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:11","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:15","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"V","BID":156.52,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:17","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:18","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:18","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:19","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:19","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:21","EX":"T","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:22","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:22","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:23","EX":"V","BID":156.54,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:23","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:23","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:24","EX":"V","BID":156.54,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:24","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:25","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"N","BID":156.55,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"N","BID":156.55,"BIDSIZ":6,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:26","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:28","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:28","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:29","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:30","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:30","EX":"V","BID":156.55,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:39","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:46","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:46","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:46","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:46","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:46","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:55","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:58","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 12:59:59","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"T","BID":156.56,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:03","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:03","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"K","BID":156.57,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"B","BID":156.59,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:10","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:12","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"J","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:15","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:16","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:16","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"J","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:19","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:20","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:20","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:27","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:29","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:31","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:32","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"Y","BID":156.61,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:39","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:40","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"T","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:48","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:49","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:50","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:51","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:54","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:54","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:00:56","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:03","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:04","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:06","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:10","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:12","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:12","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:13","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:16","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:16","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:18","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:18","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:18","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:18","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:18","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:20","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:21","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:22","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:24","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:25","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:28","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:31","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:33","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:35","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:35","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:35","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:37","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:40","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:40","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:40","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"T","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:41","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:42","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:42","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:44","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:45","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:45","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:47","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:47","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:48","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:49","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:49","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:50","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:51","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:01:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:01","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:02","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:05","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:08","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:18","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:22","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:27","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:30","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:32","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:36","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:37","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:41","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:42","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:45","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:47","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:47","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:55","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:56","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:56","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:56","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:57","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:59","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:59","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:02:59","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:01","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:02","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:06","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:06","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:06","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:15","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:19","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:20","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:24","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:24","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:25","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:26","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:29","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:30","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:35","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:36","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:40","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:40","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:42","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:44","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:46","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:47","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:52","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:52","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:52","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"T","BID":156.62,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:53","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:57","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:58","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:58","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:03:58","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:00","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:01","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:02","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:11","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:14","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:16","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:17","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:18","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:19","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:19","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:31","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:32","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:33","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:34","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:35","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:36","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:39","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:41","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":5,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:42","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:43","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:43","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:44","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:44","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:45","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:45","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:46","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:46","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:51","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:55","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:55","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:04:55","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:01","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"K","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:07","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:10","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:10","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"P","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:13","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:24","EX":"K","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:31","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:31","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:32","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:34","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:35","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:35","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:36","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:36","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:38","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:38","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:39","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:42","EX":"N","BID":156.62,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:44","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:44","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:49","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:54","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:57","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:57","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:58","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:05:59","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:00","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:07","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:09","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:21","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:21","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:26","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:30","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:30","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:30","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:30","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:30","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:31","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:31","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:37","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:42","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:43","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"Z","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:45","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:46","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:47","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:47","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:48","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:48","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:51","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.64,"BIDSIZ":5,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.64,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:52","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:54","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:58","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:58","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:06:59","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:05","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:07","EX":"N","BID":156.63,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"T","BID":156.62,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:09","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:11","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:11","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:12","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:13","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:14","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"T","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:16","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:16","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:16","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:24","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:24","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:24","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:24","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:26","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:27","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"V","BID":156.55,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"V","BID":156.55,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:29","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:30","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:30","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:30","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:30","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:31","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:31","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:32","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:33","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:35","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:35","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:44","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:44","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:47","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:47","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:50","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:50","EX":"T","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:50","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:51","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:51","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:51","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:53","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:53","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:56","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:07:59","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:01","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:02","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:02","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:02","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:02","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:09","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:11","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:23","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:24","EX":"T","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:24","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:24","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:25","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:25","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:25","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:28","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:28","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:33","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:35","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:53","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:54","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:55","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:56","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:57","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:08:59","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:00","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"P","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:02","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:03","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:03","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"X","BID":156.37,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:07","EX":"P","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:07","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"P","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"P","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:10","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:12","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:13","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:15","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:15","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:15","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"Y","BID":156.57,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:18","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:19","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:19","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:19","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:20","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:20","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:20","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:20","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:21","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"P","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:22","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:23","EX":"X","BID":156.41,"BIDSIZ":6,"OFR":156.82,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:24","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:24","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:24","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:27","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:28","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:29","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:29","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:29","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:29","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:30","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:31","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:31","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:33","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:34","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:36","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:36","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:36","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:39","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:39","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:39","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:40","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:42","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:43","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:44","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:46","EX":"P","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:47","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:47","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:09:49","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:00","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:02","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"T","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:08","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:10","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:11","EX":"Z","BID":156.61,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:11","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:11","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:12","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:14","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:17","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:20","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:22","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:25","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:26","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:27","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:28","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:28","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:32","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:32","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:33","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:33","EX":"N","BID":156.61,"BIDSIZ":5,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:34","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:34","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:35","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:35","EX":"P","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:36","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:49","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:49","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:49","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:52","EX":"P","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:52","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:53","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:10:53","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:00","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:00","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:03","EX":"B","BID":156.62,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:03","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:03","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:03","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:03","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:12","EX":"N","BID":156.62,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:13","EX":"N","BID":156.62,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:13","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:14","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:16","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"T","BID":156.61,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":5,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:22","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:25","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:30","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:43","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:43","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:44","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:44","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:44","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:44","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:45","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:46","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:48","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:50","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:52","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:54","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:11:58","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:00","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:01","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:06","EX":"P","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:07","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:08","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:08","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:12","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:17","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:17","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:17","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:17","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:17","EX":"P","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:19","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:19","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:20","EX":"V","BID":156.57,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:21","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"K","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:22","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:23","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:25","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:28","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:32","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:33","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:33","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:34","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:35","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:36","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:36","EX":"N","BID":156.57,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:40","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:40","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:42","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:54","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"K","BID":156.58,"BIDSIZ":7,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"Y","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:55","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:56","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"Y","BID":156.6,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:57","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:12:59","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:01","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"K","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"B","BID":156.61,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:03","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:04","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:04","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:04","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:07","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:08","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:08","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:09","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:11","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:14","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:17","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:18","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:18","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:19","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:21","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:22","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:25","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:26","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:27","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:30","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:33","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"P","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.63,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.66,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:37","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:38","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"X","BID":156.41,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:40","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:41","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:41","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:42","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:42","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:43","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"K","BID":156.58,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"Z","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:48","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:49","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:51","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:13:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:00","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:02","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:05","EX":"Z","BID":156.57,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:09","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:09","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:13","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:18","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:29","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:29","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:29","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:29","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:31","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:36","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:38","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:42","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:44","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:44","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:44","EX":"T","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:44","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:45","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:46","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:53","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:14:58","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:00","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:02","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:03","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:03","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:03","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:04","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:12","EX":"N","BID":156.58,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:15","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:15","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:17","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:17","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:21","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:21","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:30","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:30","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:30","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:36","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:37","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:37","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:38","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:38","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:39","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:40","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:43","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"K","BID":156.58,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.6,"BIDSIZ":4,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:48","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:49","EX":"K","BID":156.62,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:50","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:50","EX":"N","BID":156.61,"BIDSIZ":4,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:51","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.65,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"P","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"T","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"B","BID":156.6,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:56","EX":"N","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:57","EX":"T","BID":156.6,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:15:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:00","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:02","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"T","BID":156.59,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:15","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:16","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:17","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:18","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:23","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:24","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:32","EX":"P","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:32","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:33","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:48","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:57","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:58","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:59","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:16:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:00","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:10","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:11","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:14","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:14","EX":"K","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:14","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"B","BID":156.58,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"Z","BID":156.61,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"T","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"Z","BID":156.59,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"B","BID":156.58,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:17","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:18","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:18","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:19","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:21","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:21","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:32","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:32","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:32","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:32","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"T","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:36","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:37","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:40","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:40","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:43","EX":"B","BID":156.54,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:44","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:44","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:45","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:45","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:49","EX":"B","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:49","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:49","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:53","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:57","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:17:59","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:01","EX":"B","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:03","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:08","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:13","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:14","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:14","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:15","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:20","EX":"Z","BID":156.57,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:20","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:20","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:20","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:21","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:21","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"B","BID":156.54,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"B","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"B","BID":156.54,"BIDSIZ":3,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:30","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:31","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:31","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:32","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:32","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:33","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:33","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:34","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:35","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:35","EX":"N","BID":156.53,"BIDSIZ":6,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:35","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:39","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:40","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:41","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:45","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:45","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:50","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"Z","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:52","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:53","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:53","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:53","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:18:54","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"Z","BID":156.53,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:01","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:02","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:02","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:07","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.62,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:17","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:17","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:22","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:26","EX":"K","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:30","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:31","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:31","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:31","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:31","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:32","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:32","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:40","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:43","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:43","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:43","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:44","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:44","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:45","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:45","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:45","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:47","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:48","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:49","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:51","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:51","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:51","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:51","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:52","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:52","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:53","EX":"K","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:53","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:57","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:57","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:19:59","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:08","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"Z","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:09","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:10","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:10","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:11","EX":"Z","BID":156.55,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"P","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"Z","BID":156.55,"BIDSIZ":5,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:19","EX":"P","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:20","EX":"P","BID":156.56,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:20","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:21","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:21","EX":"T","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:21","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:21","EX":"V","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:23","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:25","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:33","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:42","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:50","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:53","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:55","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:57","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:59","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:20:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:03","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:04","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:04","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"V","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:14","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:15","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:15","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:17","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:17","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:33","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:35","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:35","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:35","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:35","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:36","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:36","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:44","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:45","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:46","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:50","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:51","EX":"X","BID":156.36,"BIDSIZ":6,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:21:55","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:00","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:00","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:01","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:01","EX":"N","BID":156.52,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:01","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:02","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:03","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:07","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:17","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:17","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:19","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:20","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:24","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:24","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:24","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:24","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:24","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:25","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"P","BID":156.53,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:31","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:34","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:34","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:37","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:39","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:44","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:44","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:45","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:46","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:46","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:47","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"B","BID":156.55,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:54","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:55","EX":"Z","BID":156.53,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:55","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:55","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:22:57","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:11","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:13","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:14","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:17","EX":"T","BID":156.55,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"K","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:18","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:19","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:19","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:19","EX":"Z","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:21","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:23","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:25","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:26","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:26","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:26","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:27","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:32","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:32","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:33","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:33","EX":"T","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"P","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:39","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:40","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:41","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:43","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:44","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:45","EX":"Z","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:48","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:50","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:51","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:51","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:53","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:59","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:59","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:23:59","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:03","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:04","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:04","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:05","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:05","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"B","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:06","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:07","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:08","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:09","EX":"P","BID":156.56,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:09","EX":"B","BID":156.57,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:09","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:09","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:12","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:14","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:14","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:20","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:21","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:23","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:23","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:23","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:23","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:26","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:27","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:29","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:33","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:39","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:39","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:40","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:48","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:48","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:56","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:24:58","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"T","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"T","BID":156.56,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:04","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:09","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:09","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:16","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"P","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"P","BID":156.56,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:20","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:21","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:25","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:25","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:26","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:26","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:26","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:27","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:28","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:29","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:29","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:30","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:31","EX":"Z","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:38","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:39","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"T","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.56,"BIDSIZ":4,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:42","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:43","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:48","EX":"N","BID":156.56,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:48","EX":"N","BID":156.56,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:50","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:52","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:55","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:55","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"Y","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:56","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:25:57","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:02","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:03","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:03","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:08","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:15","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:25","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:33","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:36","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:36","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:43","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:43","EX":"N","BID":156.55,"BIDSIZ":3,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:43","EX":"N","BID":156.55,"BIDSIZ":4,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:43","EX":"N","BID":156.56,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:44","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:51","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:51","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:26:54","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:00","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:01","EX":"B","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:01","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:01","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"Z","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"Z","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:06","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:07","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:07","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:07","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:08","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:08","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:08","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:11","EX":"T","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:11","EX":"P","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:11","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:12","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.66,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:15","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:26","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:27","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:30","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:32","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:32","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:34","EX":"P","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"T","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:37","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:38","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:40","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:40","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:40","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"K","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:41","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:42","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:45","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:46","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:47","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"P","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"Z","BID":156.51,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:51","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:52","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:54","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:55","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"B","BID":156.5,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:57","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:27:58","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:00","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:01","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:03","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:06","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:07","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:12","EX":"Z","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"Y","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:15","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:16","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:16","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:16","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:17","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:22","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:24","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:36","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:37","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:38","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:38","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:38","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:39","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:40","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:40","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:41","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:42","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:43","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:43","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:43","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:43","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:44","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:48","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:49","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:50","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:50","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:52","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:52","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:52","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:53","EX":"V","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:53","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:28:59","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Z","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:08","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:09","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:10","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:10","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:14","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:14","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:15","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:17","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:18","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:19","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:20","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:20","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:22","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:25","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:26","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:31","EX":"V","BID":156.43,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:33","EX":"Y","BID":156.47,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:33","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:39","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:39","EX":"K","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:45","EX":"V","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:46","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:46","EX":"Y","BID":156.45,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:46","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"T","BID":156.46,"BIDSIZ":6,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:50","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:51","EX":"T","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:51","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:52","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:53","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:54","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"P","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:58","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:59","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:59","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:59","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:29:59","EX":"B","BID":156.46,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:00","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:00","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:04","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:07","EX":"P","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"P","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"Z","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.47,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:15","EX":"B","BID":156.46,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:15","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:17","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:17","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:18","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:18","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:18","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:32","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:32","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:32","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:40","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:45","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"Z","BID":156.43,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"B","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:46","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:47","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:47","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:30:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"T","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"B","BID":156.46,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"Y","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:04","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:05","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:06","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:06","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:07","EX":"P","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:10","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:10","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:22","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:31","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"T","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"T","BID":156.46,"BIDSIZ":6,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:32","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:34","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:35","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:40","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:48","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:48","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:48","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:52","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:55","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:59","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:31:59","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:00","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:00","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:01","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:01","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:01","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:01","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:04","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:10","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"Z","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"Z","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:17","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:19","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:19","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:19","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:21","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:26","EX":"V","BID":156.45,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:33","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:36","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:36","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:40","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"Z","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"T","BID":156.46,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:49","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"B","BID":156.46,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:52","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"T","BID":156.46,"BIDSIZ":7,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:53","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:54","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:54","EX":"J","BID":156.46,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:55","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:55","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:56","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:58","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:58","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:32:59","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:01","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"T","BID":156.46,"BIDSIZ":7,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:02","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:03","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:03","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:04","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:05","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:06","EX":"V","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:15","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:15","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:27","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:30","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:33","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:33","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:39","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:39","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"B","BID":156.48,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:40","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"N","BID":156.48,"BIDSIZ":5,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:42","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":5,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"Y","BID":156.48,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:44","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:46","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:49","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:50","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:51","EX":"X","BID":156.32,"BIDSIZ":6,"OFR":156.72,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:52","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:52","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:52","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:53","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:54","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:54","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:54","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"B","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"P","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:56","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:57","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:57","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:58","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:59","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:33:59","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"P","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"Z","BID":156.51,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"T","BID":156.52,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:00","EX":"V","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:01","EX":"Z","BID":156.54,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:01","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:01","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:02","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:03","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:03","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:03","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:03","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:03","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:05","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:05","EX":"V","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:05","EX":"T","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:06","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:12","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:12","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:12","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:16","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:20","EX":"P","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:27","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:28","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:29","EX":"K","BID":156.55,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:34","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:35","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:37","EX":"B","BID":156.55,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:50","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:50","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:53","EX":"B","BID":156.49,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"T","BID":156.54,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:54","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"Y","BID":156.52,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.53,"BIDSIZ":5,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:55","EX":"N","BID":156.53,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:56","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:56","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:56","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:57","EX":"P","BID":156.52,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:58","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:34:58","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:01","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:02","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:08","EX":"N","BID":156.54,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"T","BID":156.52,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":4,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.54,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.53,"BIDSIZ":3,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.53,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"T","BID":156.5,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:09","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:10","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:11","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:14","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:17","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:24","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:26","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:26","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:28","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:30","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:30","EX":"N","BID":156.51,"BIDSIZ":3,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.51,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:34","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"T","BID":156.46,"BIDSIZ":7,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"T","BID":156.46,"BIDSIZ":7,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:35","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"K","BID":156.47,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:37","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:40","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:42","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:45","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:48","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:48","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:51","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:51","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:51","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:51","EX":"X","BID":156.29,"BIDSIZ":6,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:53","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:58","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:58","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:59","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:35:59","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:01","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:01","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:01","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:03","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:03","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:04","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:05","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:06","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:07","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:09","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:11","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:11","EX":"P","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:11","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:14","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:18","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:18","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:19","EX":"K","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:19","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:19","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"N","BID":156.47,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:20","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:22","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:22","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:22","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"T","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:23","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:24","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:25","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:28","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:29","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:32","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"P","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"B","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:35","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:36","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:36","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:36","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:36","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:37","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:38","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:42","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:46","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:46","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:36:57","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:02","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:07","EX":"T","BID":156.46,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:07","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:07","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:12","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:12","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:12","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"V","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"P","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:13","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:14","EX":"V","BID":156.46,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:14","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:14","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:14","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:19","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:20","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:34","EX":"Z","BID":156.47,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:34","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:38","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:38","EX":"Z","BID":156.46,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"T","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:45","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:46","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:46","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:47","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:47","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:49","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:50","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:50","EX":"P","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:51","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:53","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:53","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"K","BID":156.48,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"P","BID":156.49,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"T","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:54","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:37:55","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"Z","BID":156.5,"BIDSIZ":2,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"P","BID":156.5,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"V","BID":156.49,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"Z","BID":156.5,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":4,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:00","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:01","EX":"P","BID":156.5,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:01","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:01","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:03","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:04","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:07","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"V","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"K","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:15","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:16","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"K","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"V","BID":156.48,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:17","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:19","EX":"P","BID":156.48,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:19","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:21","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:23","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"K","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:24","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:26","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:26","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:29","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:30","EX":"N","BID":156.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:31","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:32","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:32","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:33","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:42","EX":"N","BID":156.48,"BIDSIZ":4,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:43","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:43","EX":"N","BID":156.48,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:43","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:44","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:45","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:45","EX":"B","BID":156.48,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:48","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:52","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"K","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"P","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"P","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"Z","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.48,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:53","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:55","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"Z","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"P","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"Z","BID":156.45,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"P","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"T","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"P","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"Z","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:38:58","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"T","BID":156.43,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:01","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:02","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:03","EX":"T","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:03","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"X","BID":156.25,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"Z","BID":156.42,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"Z","BID":156.42,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"T","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"T","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"K","BID":156.45,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:06","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"B","BID":156.45,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"T","BID":156.44,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:07","EX":"N","BID":156.44,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:09","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:10","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"K","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"Z","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:13","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:14","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:16","EX":"T","BID":156.44,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:23","EX":"T","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:23","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"T","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"T","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"P","BID":156.43,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:25","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:26","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:26","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:26","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:26","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:27","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:27","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:28","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:28","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:28","EX":"K","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:28","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:28","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:30","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:30","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:32","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:33","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:33","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:33","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:36","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:38","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:41","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"Z","BID":156.37,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"Z","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:44","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:45","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:49","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:50","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"Z","BID":156.39,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"T","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"P","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:51","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:52","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:52","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:54","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:55","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:39:56","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:00","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:00","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:00","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:01","EX":"Y","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:05","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"Y","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:13","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:15","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:15","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"Z","BID":156.37,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"T","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"K","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:21","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:22","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:22","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:38","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:45","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:40:58","EX":"P","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:01","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"Z","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:02","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"Z","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:03","EX":"P","BID":156.37,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:05","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:07","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:07","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:11","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:13","EX":"T","BID":156.34,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:16","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"K","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"T","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"K","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"Z","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:18","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:20","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:21","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:21","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:23","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:23","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:23","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:24","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:25","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:25","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:25","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:26","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:28","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:29","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:31","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"K","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"Y","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"T","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"T","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:32","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.26,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:33","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"K","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:34","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:35","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:35","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:37","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:37","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:37","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:37","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:39","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"T","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"T","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"V","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"Z","BID":156.27,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"T","BID":156.28,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:42","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:42","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:42","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:42","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:43","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:43","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:43","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:43","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:43","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"Z","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"P","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:46","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"X","BID":156.08,"BIDSIZ":6,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"K","BID":156.24,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:47","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:48","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:48","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:48","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:49","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:50","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:51","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:51","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:52","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:52","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:53","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:54","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:59","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:41:59","EX":"V","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:01","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:01","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:01","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:03","EX":"N","BID":156.25,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:03","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:03","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:03","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:03","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:04","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:05","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:05","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:05","EX":"Y","BID":156.26,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:05","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:05","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:07","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:08","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:08","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:09","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:09","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:12","EX":"V","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:12","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:12","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:13","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:14","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"V","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"T","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"T","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:16","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"V","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:17","EX":"V","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:18","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:21","EX":"V","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:30","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"B","BID":156.28,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"P","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:31","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:32","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:32","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:34","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:34","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:34","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:34","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:34","EX":"P","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.31,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:40","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:40","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:40","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:43","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:44","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:44","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:45","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:46","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:50","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:54","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:59","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:59","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:59","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:42:59","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:07","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:14","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:21","EX":"N","BID":156.34,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"T","BID":156.3,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"T","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"T","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:26","EX":"Z","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:27","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:28","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:29","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:29","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:29","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:29","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:30","EX":"Y","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:33","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:33","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:33","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:33","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:34","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:34","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:37","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:37","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:38","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:38","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:38","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:39","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:39","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:39","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:39","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:39","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:40","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:43","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:53","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:43:55","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:02","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:02","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:03","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:03","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:03","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"P","BID":156.31,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:08","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"P","BID":156.29,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:09","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:10","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:10","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:11","EX":"V","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:16","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:16","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:16","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:16","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:17","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:18","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:20","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:23","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:24","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:27","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:27","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:27","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:32","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:33","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:36","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:36","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:39","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:40","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:42","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:42","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:47","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:47","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:48","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:51","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:53","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:54","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:54","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:54","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:54","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:54","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"Y","BID":156.31,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"P","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"J","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:55","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"Y","BID":156.33,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:56","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:57","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:57","EX":"Y","BID":156.32,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:44:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:00","EX":"T","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:01","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:01","EX":"N","BID":156.31,"BIDSIZ":5,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:01","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:08","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"T","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"V","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:10","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:11","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:11","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:11","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:11","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:11","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:12","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:12","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:12","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:12","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:16","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:18","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:18","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:18","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:23","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:24","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:28","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:37","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:41","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"T","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:42","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:45","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"T","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:46","EX":"Z","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:47","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:48","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"B","BID":156.29,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:49","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"Y","BID":156.29,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:51","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:45:54","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:07","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:09","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:09","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:12","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:16","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:16","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:16","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:16","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:16","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"T","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:22","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:23","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:28","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:30","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.32,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"K","BID":156.32,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"P","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"P","BID":156.33,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:41","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:42","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:43","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:44","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:45","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:46","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:46","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:46","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:47","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:47","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:46:55","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:02","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:02","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:03","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:04","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:05","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:05","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:05","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:05","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:06","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:08","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"P","BID":156.35,"BIDSIZ":4,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"P","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"T","BID":156.35,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"K","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:10","EX":"P","BID":156.36,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:18","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:19","EX":"P","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:25","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:25","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:25","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:26","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:26","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:27","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:31","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:32","EX":"T","BID":156.36,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:32","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:32","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:32","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:33","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:33","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:33","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:35","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:36","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:36","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:40","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:40","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:40","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:40","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:42","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:42","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:42","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:42","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:42","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:43","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:43","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:45","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:47","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"T","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:48","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:50","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:53","EX":"N","BID":156.36,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:53","EX":"T","BID":156.36,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:54","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:54","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:56","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:57","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:57","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:57","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:58","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:59","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:47:59","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"T","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:01","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:02","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:02","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:03","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:04","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:05","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:08","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:12","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:13","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:13","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:14","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:14","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:15","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:15","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:21","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:21","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:21","EX":"K","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:23","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:23","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:30","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:30","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:38","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"B","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"B","BID":156.3,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"T","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:41","EX":"Z","BID":156.31,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:42","EX":"P","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:42","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:42","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:45","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:48","EX":"Z","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:48","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:54","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:58","EX":"N","BID":156.32,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:59","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:59","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:48:59","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:01","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:02","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"T","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":4,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":3,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:03","EX":"V","BID":156.31,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:04","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:04","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:04","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:05","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:08","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:09","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:14","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:15","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:15","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:15","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"P","BID":156.27,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":4,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"P","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:19","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:20","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:20","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:20","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:20","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:20","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:22","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:22","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:22","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:25","EX":"B","BID":156.31,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:28","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:29","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:29","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:29","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:35","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:36","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"B","BID":156.3,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"P","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"K","BID":156.3,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:40","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"K","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"K","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:41","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:42","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:42","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:42","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:42","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:43","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"K","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:44","EX":"T","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"T","BID":156.27,"BIDSIZ":4,"OFR":156.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"V","BID":156.27,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:45","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:48","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:50","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:53","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:54","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:55","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:56","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:57","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:49:59","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:01","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:03","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"P","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.26,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:12","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:13","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:14","EX":"V","BID":156.26,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:14","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.26,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:15","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"P","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:16","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:17","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"B","BID":156.28,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.28,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.28,"BIDSIZ":6,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"N","BID":156.28,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:19","EX":"P","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:20","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:26","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:27","EX":"K","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:27","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:27","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:30","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:30","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:42","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"P","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.25,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.26,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"T","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:43","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"K","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":8,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:44","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:45","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:45","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:46","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:46","EX":"N","BID":156.27,"BIDSIZ":8,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:47","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"N","BID":156.27,"BIDSIZ":9,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"N","BID":156.27,"BIDSIZ":8,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:48","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:49","EX":"T","BID":156.28,"BIDSIZ":2,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:50:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:08","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:09","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:12","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:17","EX":"J","BID":156.28,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:18","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:20","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:20","EX":"N","BID":156.28,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"P","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":8,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":8,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":7,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":5,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:21","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"P","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"T","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"T","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:28","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:29","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:32","EX":"X","BID":156.1,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:32","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:34","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.24,"BIDSIZ":5,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"K","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"P","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"T","BID":156.19,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:35","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:37","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:38","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:38","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:38","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:38","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"V","BID":156.2,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:39","EX":"K","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:40","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:47","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:50","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:51","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"K","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:58","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"Z","BID":156.15,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"Z","BID":156.15,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"P","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"T","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:51:59","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"P","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"T","BID":156.17,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.19,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:00","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"K","BID":156.18,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"T","BID":156.22,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"T","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.21,"BIDSIZ":6,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.21,"BIDSIZ":7,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.21,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"T","BID":156.22,"BIDSIZ":6,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.21,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.21,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:01","EX":"N","BID":156.22,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:02","EX":"N","BID":156.22,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:03","EX":"N","BID":156.22,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:03","EX":"T","BID":156.22,"BIDSIZ":9,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"T","BID":156.22,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"T","BID":156.22,"BIDSIZ":8,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.22,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.22,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.22,"BIDSIZ":9,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.22,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.22,"BIDSIZ":8,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:04","EX":"N","BID":156.23,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:05","EX":"N","BID":156.23,"BIDSIZ":7,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:05","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:05","EX":"N","BID":156.23,"BIDSIZ":7,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.23,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:09","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":4,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:12","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:13","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:13","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:13","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:13","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"T","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:14","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":8,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:16","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":10,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":9,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":8,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":9,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":9,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":8,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":7,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:19","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:20","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:22","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:22","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:31","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:33","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:36","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:38","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:39","EX":"K","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:40","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:42","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:42","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:43","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:44","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:45","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:45","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:45","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:47","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:47","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:47","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:51","EX":"T","BID":156.18,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:51","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"Z","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:52","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:53","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:54","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:55","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:55","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:56","EX":"T","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:56","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:56","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:57","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:57","EX":"T","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:52:58","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:00","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"K","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":6,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"T","BID":156.19,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"K","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":5,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:03","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:05","EX":"N","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:07","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"K","BID":156.16,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"Z","BID":156.17,"BIDSIZ":2,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"K","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"P","BID":156.18,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"Z","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:08","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:10","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:10","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:10","EX":"K","BID":156.18,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:11","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:11","EX":"N","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:16","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"T","BID":156.18,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"K","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"P","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"K","BID":156.2,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:20","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:21","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:21","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:21","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:21","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:23","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:23","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:29","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:31","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:31","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:39","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:40","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:42","EX":"T","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:44","EX":"Y","BID":156.17,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:44","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:46","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:48","EX":"K","BID":156.18,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"X","BID":156,"BIDSIZ":6,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"Z","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:53","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:54","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:55","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:55","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:55","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:55","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:56","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:53:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:01","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:02","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:02","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:03","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:05","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:05","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:05","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:05","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:06","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:07","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:14","EX":"J","BID":156.19,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:14","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"X","BID":156,"BIDSIZ":6,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"P","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:15","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:17","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"T","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:18","EX":"N","BID":156.19,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:19","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:19","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:19","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:19","EX":"Y","BID":156.2,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:19","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"V","BID":156.11,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"V","BID":156.11,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"K","BID":156.21,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"V","BID":156.11,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"P","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:20","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:21","EX":"Z","BID":156.21,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:22","EX":"V","BID":156.11,"BIDSIZ":4,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"P","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.19,"BIDSIZ":6,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.19,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:25","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:30","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:30","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:30","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:30","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:31","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:31","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:32","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:33","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"T","BID":156.2,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:35","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:36","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:36","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:36","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:37","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:37","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:37","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:38","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:39","EX":"N","BID":156.21,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:41","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:42","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:43","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:43","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:43","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:46","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:46","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.22,"BIDSIZ":3,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:47","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:48","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:48","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:49","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:49","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:50","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:50","EX":"N","BID":156.2,"BIDSIZ":5,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"B","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"X","BID":156.04,"BIDSIZ":6,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:51","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":4,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":2,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:54:57","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:02","EX":"N","BID":156.2,"BIDSIZ":3,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"T","BID":156.2,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"Z","BID":156.16,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:04","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:05","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:05","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:06","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:09","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"T","BID":156.14,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"P","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"T","BID":156.14,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"N","BID":156.16,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:11","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.15,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.15,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:18","EX":"N","BID":156.15,"BIDSIZ":7,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:21","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:21","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"T","BID":156.16,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":3,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:22","EX":"N","BID":156.16,"BIDSIZ":7,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:25","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:25","EX":"N","BID":156.16,"BIDSIZ":6,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:25","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:25","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:27","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:33","EX":"Z","BID":156.15,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:33","EX":"T","BID":156.14,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:33","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:33","EX":"N","BID":156.16,"BIDSIZ":5,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:33","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:34","EX":"Y","BID":156.16,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:35","EX":"N","BID":156.16,"BIDSIZ":4,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:41","EX":"P","BID":156.15,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:41","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:41","EX":"N","BID":156.17,"BIDSIZ":3,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:45","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:47","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:47","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:53","EX":"N","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:53","EX":"Z","BID":156.13,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:55:56","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:01","EX":"K","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:06","EX":"P","BID":156.16,"BIDSIZ":1,"OFR":156.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.16,"BIDSIZ":2,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:10","EX":"B","BID":156.16,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"Y","BID":156.19,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:11","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"P","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"Y","BID":156.19,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"K","BID":156.16,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"N","BID":156.17,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:14","EX":"N","BID":156.17,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:15","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"K","BID":156.18,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"B","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:17","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:30","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"P","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:31","EX":"Y","BID":156.18,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:32","EX":"T","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:34","EX":"P","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:37","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:37","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:37","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:38","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:38","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:38","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:38","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"B","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:42","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"P","BID":156.17,"BIDSIZ":2,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:57","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:56:58","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:02","EX":"Z","BID":156.17,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"B","BID":156.2,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"B","BID":156.18,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"P","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"V","BID":156.14,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.19,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.19,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.2,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"T","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"Z","BID":156.19,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:04","EX":"N","BID":156.21,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:05","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:05","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:05","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:05","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:05","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:06","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:06","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:07","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:07","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:08","EX":"V","BID":156.21,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:08","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"K","BID":156.2,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.22,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"N","BID":156.22,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:09","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:10","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:10","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:10","EX":"Z","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:11","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:11","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:11","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:12","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:12","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:12","EX":"N","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:12","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:13","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:14","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:14","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:14","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:15","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:15","EX":"B","BID":156.24,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:16","EX":"T","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:16","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:16","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:16","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:19","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:19","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:19","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:19","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:19","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:20","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:20","EX":"Z","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:20","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:22","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:23","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:23","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:25","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:25","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:28","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:33","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:33","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:38","EX":"T","BID":156.23,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:40","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:40","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:41","EX":"X","BID":156.07,"BIDSIZ":6,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:41","EX":"P","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"Y","BID":156.24,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:43","EX":"Y","BID":156.25,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:45","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:46","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:47","EX":"Z","BID":156.23,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:47","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:49","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:50","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:51","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:51","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:51","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:53","EX":"N","BID":156.28,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:56","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:57:58","EX":"N","BID":156.28,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:17","EX":"P","BID":156.28,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"P","BID":156.25,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"T","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"T","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"K","BID":156.25,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:22","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:23","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:25","EX":"V","BID":156.22,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:31","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:31","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:48","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:49","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:50","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:50","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:50","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:50","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:50","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"P","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"K","BID":156.22,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:58","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.23,"BIDSIZ":4,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.23,"BIDSIZ":3,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.23,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:58:59","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:00","EX":"N","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:00","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:00","EX":"V","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:01","EX":"V","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:02","EX":"V","BID":156.24,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:04","EX":"B","BID":156.23,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:05","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:11","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"B","BID":156.25,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:14","EX":"N","BID":156.25,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:15","EX":"N","BID":156.25,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:15","EX":"N","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:15","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:16","EX":"T","BID":156.24,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:17","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:17","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:17","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:18","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:18","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:19","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:19","EX":"T","BID":156.24,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:21","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:23","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:30","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:31","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:31","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:31","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:33","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:34","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:34","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:34","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:34","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:34","EX":"B","BID":156.27,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"B","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:36","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:39","EX":"T","BID":156.26,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:39","EX":"T","BID":156.24,"BIDSIZ":3,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"P","BID":156.27,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"Z","BID":156.27,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":4,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"N","BID":156.27,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:41","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:42","EX":"N","BID":156.27,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"P","BID":156.26,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.26,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.26,"BIDSIZ":3,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:43","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:44","EX":"N","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:45","EX":"K","BID":156.24,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:45","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:45","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:46","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:46","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:46","EX":"K","BID":156.26,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:47","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:47","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:48","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:49","EX":"T","BID":156.27,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:49","EX":"P","BID":156.29,"BIDSIZ":1,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:49","EX":"V","BID":156.28,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:49","EX":"Z","BID":156.25,"BIDSIZ":1,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:50","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:53","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"V","BID":156.28,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:57","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":1,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:58","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:59","EX":"N","BID":156.29,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 13:59:59","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:00","EX":"N","BID":156.29,"BIDSIZ":4,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:00","EX":"N","BID":156.29,"BIDSIZ":3,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:00","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:00","EX":"V","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:04","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:05","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:06","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:06","EX":"V","BID":156.3,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:06","EX":"Z","BID":156.28,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:06","EX":"N","BID":156.3,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:06","EX":"N","BID":156.3,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:08","EX":"T","BID":156.29,"BIDSIZ":1,"OFR":156.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:08","EX":"X","BID":156.11,"BIDSIZ":6,"OFR":156.53,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:09","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:09","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:11","EX":"N","BID":156.31,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"P","BID":156.32,"BIDSIZ":1,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"T","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:12","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:13","EX":"N","BID":156.31,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:13","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:13","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:15","EX":"B","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:15","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"K","BID":156.3,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:16","EX":"N","BID":156.32,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:17","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"P","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:19","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"V","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:20","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:21","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:22","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:23","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:23","EX":"K","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:26","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:27","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:27","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:30","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:30","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:30","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:30","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:31","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:31","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:31","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:31","EX":"K","BID":156.31,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:33","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:33","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:34","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:34","EX":"N","BID":156.33,"BIDSIZ":3,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:34","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:34","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:35","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:36","EX":"Z","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:36","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:36","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:36","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:37","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:38","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:38","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:39","EX":"M","BID":156.34,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:40","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:40","EX":"T","BID":156.34,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:40","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:40","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:41","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:41","EX":"K","BID":156.32,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:41","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:48","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:51","EX":"T","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:51","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:51","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:55","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:00:59","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:02","EX":"N","BID":156.34,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:11","EX":"N","BID":156.35,"BIDSIZ":3,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:13","EX":"V","BID":156.34,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:13","EX":"N","BID":156.35,"BIDSIZ":4,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:17","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:18","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:18","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:18","EX":"N","BID":156.35,"BIDSIZ":5,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:21","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:21","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:23","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:25","EX":"T","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:26","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:27","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:28","EX":"Z","BID":156.33,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"N","BID":156.35,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"Y","BID":156.34,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:30","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:31","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Z","BID":156.31,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:34","EX":"Z","BID":156.3,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:35","EX":"N","BID":156.32,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:37","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:44","EX":"N","BID":156.33,"BIDSIZ":1,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:47","EX":"B","BID":156.33,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:47","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":156.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:47","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:50","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:50","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:50","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:51","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"T","BID":156.34,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"T","BID":156.33,"BIDSIZ":1,"OFR":156.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"N","BID":156.33,"BIDSIZ":2,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"N","BID":156.34,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"B","BID":156.35,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:52","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:53","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:53","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:53","EX":"P","BID":156.33,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:53","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:54","EX":"Y","BID":156.35,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:54","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:54","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:55","EX":"V","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:55","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:55","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:55","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"Z","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"N","BID":156.35,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"Y","BID":150.48,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:56","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:57","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:57","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:58","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:58","EX":"B","BID":156.36,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:01:59","EX":"K","BID":156.34,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:01","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:02","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:03","EX":"N","BID":156.36,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:03","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:04","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:04","EX":"B","BID":156.37,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:04","EX":"N","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.37,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:05","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:07","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:08","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:09","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:10","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:13","EX":"V","BID":156.37,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:15","EX":"T","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:15","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:15","EX":"N","BID":156.38,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:17","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:17","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"A","BID":156.38,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:18","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:19","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:24","EX":"N","BID":156.38,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:26","EX":"P","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:26","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:28","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:29","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:31","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:33","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:36","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:39","EX":"T","BID":156.36,"BIDSIZ":2,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:41","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:41","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:42","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:42","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"N","BID":156.39,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:45","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:46","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:47","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:47","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:47","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:48","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:48","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:48","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:49","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:49","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:49","EX":"N","BID":156.42,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.42,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.43,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"K","BID":156.42,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:56","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:57","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:02:57","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:00","EX":"Y","BID":156.43,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:00","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:03","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:06","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:06","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:10","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:10","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:10","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:10","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:11","EX":"X","BID":156.27,"BIDSIZ":6,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:11","EX":"N","BID":156.45,"BIDSIZ":2,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"V","BID":156.38,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.43,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"K","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"T","BID":156.39,"BIDSIZ":3,"OFR":156.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:12","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:13","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:14","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:15","EX":"B","BID":156.34,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:15","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:16","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:19","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:19","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:29","EX":"P","BID":156.38,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:29","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:30","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:31","EX":"N","BID":156.4,"BIDSIZ":4,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:32","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:32","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:33","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"P","BID":156.4,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"V","BID":156.39,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"P","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:34","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:37","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:37","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:37","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:38","EX":"Y","BID":156.38,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:41","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:42","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:42","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:43","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"J","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"Z","BID":156.37,"BIDSIZ":1,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"K","BID":156.39,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":3,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":2,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:44","EX":"N","BID":156.39,"BIDSIZ":1,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:45","EX":"K","BID":156.38,"BIDSIZ":3,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:45","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:45","EX":"N","BID":156.39,"BIDSIZ":5,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:46","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:46","EX":"K","BID":156.38,"BIDSIZ":1,"OFR":156.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:46","EX":"B","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:46","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:48","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:48","EX":"N","BID":156.39,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"K","BID":156.36,"BIDSIZ":2,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"X","BID":156.23,"BIDSIZ":6,"OFR":156.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.39,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"B","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:50","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:52","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:53","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:53","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:55","EX":"T","BID":156.4,"BIDSIZ":4,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:55","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:57","EX":"T","BID":156.4,"BIDSIZ":1,"OFR":156.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:57","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:58","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:59","EX":"P","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:59","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:59","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:59","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:03:59","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:00","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"V","BID":156.4,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:02","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:05","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:06","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:07","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:07","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:07","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:13","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:15","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:17","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:18","EX":"Z","BID":156.39,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:18","EX":"N","BID":156.4,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:18","EX":"N","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:20","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:22","EX":"N","BID":156.41,"BIDSIZ":3,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:27","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:27","EX":"N","BID":156.41,"BIDSIZ":2,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:32","EX":"N","BID":156.41,"BIDSIZ":6,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:34","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:35","EX":"Z","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:35","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:35","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:35","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:46","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:46","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:46","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:46","EX":"B","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:46","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:47","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:50","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:52","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:52","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:53","EX":"Y","BID":156.39,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:53","EX":"T","BID":156.41,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:53","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:54","EX":"N","BID":156.41,"BIDSIZ":7,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:59","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:59","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:59","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:04:59","EX":"N","BID":156.43,"BIDSIZ":4,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:02","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":156.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"B","BID":156.43,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"K","BID":156.44,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.43,"BIDSIZ":5,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"K","BID":156.43,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.45,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"X","BID":156.28,"BIDSIZ":6,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:08","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:09","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"V","BID":156.44,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"P","BID":156.44,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:10","EX":"N","BID":156.46,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:11","EX":"T","BID":156.46,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":1,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":2,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"B","BID":156.5,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"T","BID":156.48,"BIDSIZ":1,"OFR":156.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"T","BID":156.49,"BIDSIZ":1,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.47,"BIDSIZ":3,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":1,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.49,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.5,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:12","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:13","EX":"T","BID":156.5,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:13","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"Z","BID":156.49,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.5,"BIDSIZ":2,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"Y","BID":156.5,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"V","BID":156.51,"BIDSIZ":1,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"T","BID":156.51,"BIDSIZ":1,"OFR":156.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:15","EX":"N","BID":156.51,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:16","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:17","EX":"N","BID":156.52,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:17","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:20","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"N","BID":156.52,"BIDSIZ":2,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"N","BID":156.52,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"N","BID":156.53,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"N","BID":156.54,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:25","EX":"K","BID":156.48,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"B","BID":156.54,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"K","BID":156.48,"BIDSIZ":3,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"K","BID":156.48,"BIDSIZ":3,"OFR":156.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"T","BID":156.53,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:26","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:27","EX":"N","BID":156.54,"BIDSIZ":5,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"K","BID":156.51,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"N","BID":156.55,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:28","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:29","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:32","EX":"N","BID":156.55,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:35","EX":"K","BID":156.51,"BIDSIZ":3,"OFR":156.64,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:35","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:35","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"K","BID":156.54,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"V","BID":156.58,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:36","EX":"N","BID":156.57,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:37","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:38","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:38","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:43","EX":"Y","BID":156.53,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:44","EX":"N","BID":156.58,"BIDSIZ":3,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:48","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.6,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:49","EX":"T","BID":156.54,"BIDSIZ":4,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:49","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:49","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:49","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:53","EX":"Z","BID":156.54,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"P","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"Y","BID":156.59,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:54","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.58,"BIDSIZ":2,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.58,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"T","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.61,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"K","BID":156.59,"BIDSIZ":1,"OFR":156.62,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:55","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:56","EX":"V","BID":156.59,"BIDSIZ":1,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:56","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:56","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:05:59","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:05","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:06","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:06","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:06","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:07","EX":"B","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:07","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:08","EX":"K","BID":156.59,"BIDSIZ":2,"OFR":156.64,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:08","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:09","EX":"P","BID":156.59,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:09","EX":"N","BID":156.59,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:09","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:10","EX":"N","BID":156.59,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:10","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:10","EX":"N","BID":156.6,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:12","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:20","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.63,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"P","BID":156.58,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.6,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":3,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"K","BID":156.6,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.61,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:21","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:22","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:22","EX":"X","BID":156.44,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:22","EX":"P","BID":156.62,"BIDSIZ":1,"OFR":156.65,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:22","EX":"N","BID":156.62,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:23","EX":"N","BID":156.62,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:23","EX":"N","BID":156.63,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:23","EX":"N","BID":156.63,"BIDSIZ":2,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:24","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:24","EX":"B","BID":156.63,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:25","EX":"Y","BID":156.63,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:29","EX":"V","BID":156.62,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.67,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:30","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:31","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:31","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:31","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:31","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:31","EX":"Y","BID":156.64,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:32","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:32","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:32","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:32","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:33","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:33","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:33","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:34","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:35","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:36","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:36","EX":"N","BID":156.64,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:37","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"P","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:38","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:39","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:40","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:41","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:43","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:44","EX":"V","BID":156.64,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:47","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:47","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:47","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:47","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:47","EX":"P","BID":156.63,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"K","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:49","EX":"N","BID":156.65,"BIDSIZ":3,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:06:55","EX":"N","BID":156.65,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"Y","BID":156.62,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"J","BID":156,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:00","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:01","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:01","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"V","BID":156.63,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"B","BID":156.64,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:05","EX":"K","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:06","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:13","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:13","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:13","EX":"N","BID":156.65,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:13","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:14","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"V","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"T","BID":156.62,"BIDSIZ":2,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:15","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:16","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:17","EX":"N","BID":156.64,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:19","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:22","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:24","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:24","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:24","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:31","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:31","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:32","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:45","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:45","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:45","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:47","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:50","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:53","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:53","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:56","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:58","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:58","EX":"T","BID":156.66,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:58","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"K","BID":156.68,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"P","BID":156.66,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"P","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"T","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"P","BID":156.65,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.69,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.66,"BIDSIZ":5,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"Z","BID":156.65,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:07:59","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"A","BID":156.64,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"Y","BID":156.64,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.68,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"T","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.66,"BIDSIZ":4,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:00","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:01","EX":"Z","BID":156.62,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:01","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:02","EX":"N","BID":156.65,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:04","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:05","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:12","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:12","EX":"N","BID":156.66,"BIDSIZ":1,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:16","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.69,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:19","EX":"N","BID":156.66,"BIDSIZ":2,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:21","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:23","EX":"V","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:23","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:25","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:25","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.7,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"Z","BID":156.66,"BIDSIZ":1,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"P","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"B","BID":156.66,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"V","BID":152.21,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"V","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"Y","BID":156.66,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:27","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"V","BID":156.67,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:28","EX":"N","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:29","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:29","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:30","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:32","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:32","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"P","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:33","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:35","EX":"P","BID":156.68,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.69,"BIDSIZ":3,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"Y","BID":156.68,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"V","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:37","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:38","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:39","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:39","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:39","EX":"T","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:39","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:39","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"P","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:40","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"T","BID":156.73,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"V","BID":156.73,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"J","BID":156.72,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"K","BID":156.72,"BIDSIZ":3,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"K","BID":156.72,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"Z","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:41","EX":"Z","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:43","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:44","EX":"Z","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:44","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:44","EX":"N","BID":156.76,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:44","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:45","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:46","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:47","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:48","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:48","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:48","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.77,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.78,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:49","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:50","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:50","EX":"B","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"V","BID":156.78,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"B","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"B","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"V","BID":156.77,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:51","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"K","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"K","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"V","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"X","BID":156.61,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:52","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:54","EX":"P","BID":156.8,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:56","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:56","EX":"Y","BID":156.75,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"V","BID":156.8,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:57","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"K","BID":156.8,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"Y","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:58","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:08:59","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:00","EX":"V","BID":156.82,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:03","EX":"N","BID":156.83,"BIDSIZ":4,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:04","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:05","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:06","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:06","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:06","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:07","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:08","EX":"P","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:08","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:08","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:11","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:11","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"V","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:13","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:14","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:14","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:14","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:14","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:14","EX":"J","BID":156.82,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:15","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"A","BID":156.81,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"Y","BID":156.86,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"K","BID":156.86,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"X","BID":156.66,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:19","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:20","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:23","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:23","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:24","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:24","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"P","BID":156.86,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:25","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:26","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:28","EX":"V","BID":156.88,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:28","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:29","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:29","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:30","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:30","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:30","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:33","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:33","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:34","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:34","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:35","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:35","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"K","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"P","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:36","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:38","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:38","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:38","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:39","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:39","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:41","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"P","BID":156.88,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:45","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:46","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"V","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"V","BID":156.83,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"B","BID":156.86,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:51","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:52","EX":"V","BID":156.83,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:52","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:52","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"Z","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"B","BID":156.87,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"N","BID":156.86,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:54","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:55","EX":"N","BID":156.86,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:56","EX":"K","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:57","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:59","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:59","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:09:59","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:00","EX":"A","BID":156.87,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:00","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Z","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Z","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:03","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:04","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:04","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:04","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:05","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:06","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:08","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:09","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"K","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"K","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:13","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"X","BID":156.7,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"X","BID":156.7,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"X","BID":156.7,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"K","BID":156.84,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:14","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:15","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:16","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:16","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:16","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:16","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:17","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:18","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:18","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:18","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:19","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:19","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:20","EX":"N","BID":156.87,"BIDSIZ":5,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.87,"BIDSIZ":6,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"B","BID":156.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:22","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"P","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:23","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:25","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:25","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:26","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:27","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:29","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:29","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:29","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:29","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:29","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"K","BID":156.84,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"K","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"P","BID":156.89,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:30","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:31","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:31","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:31","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:32","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"Z","BID":156.91,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"K","BID":156.87,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:35","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:39","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:42","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:48","EX":"K","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:49","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:50","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:50","EX":"Z","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:51","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:52","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:52","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"Z","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"K","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"V","BID":156.9,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"J","BID":150.48,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:55","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:56","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:10:59","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"B","BID":149.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:00","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:01","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:01","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:02","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:03","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:04","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:04","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:04","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:07","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:07","EX":"V","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"V","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:10","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"Y","BID":156.87,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:11","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:13","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:13","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:13","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:14","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:16","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:18","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:18","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:18","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:19","EX":"P","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:21","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"T","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:28","EX":"Z","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:29","EX":"K","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"K","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"V","BID":156.92,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":8,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":8,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":8,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"J","BID":156.92,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":8,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:31","EX":"N","BID":157,"BIDSIZ":9,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:32","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"V","BID":157,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:34","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:38","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:38","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:38","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:38","EX":"Y","BID":157,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:38","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:39","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"V","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:40","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:41","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:41","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:42","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:42","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:42","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:43","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:46","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:46","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:46","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:47","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:47","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:48","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:48","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:49","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:49","EX":"T","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:49","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:49","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:50","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:50","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:51","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:51","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:51","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:51","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:51","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:52","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:53","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:55","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:11:55","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:00","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:00","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:01","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:05","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:06","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:11","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:19","EX":"Z","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:19","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:19","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:24","EX":"T","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"Z","BID":156.98,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"V","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:26","EX":"N","BID":156.98,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:27","EX":"N","BID":156.98,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:27","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:27","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:27","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:28","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:28","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:28","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:28","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:29","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:29","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:29","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:30","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:30","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:37","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:37","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:38","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:38","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:38","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:38","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:39","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:39","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:39","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"T","BID":157,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:42","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:43","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:43","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:43","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:45","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:50","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:51","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:54","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:56","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:12:56","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:03","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:08","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:10","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:10","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:15","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:16","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:18","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:21","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:28","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:30","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:38","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"T","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"T","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"J","BID":156.96,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"B","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:44","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:45","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:45","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:45","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:46","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:46","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:47","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:50","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.98,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.98,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.98,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:51","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:13:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:02","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"T","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":5,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:07","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:11","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:16","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:21","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:22","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:22","EX":"K","BID":156.93,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:23","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:26","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:27","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:27","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:28","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:28","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:28","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:29","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:31","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:33","EX":"T","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:33","EX":"Y","BID":156.98,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:33","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:36","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"Z","BID":156.96,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:37","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:38","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:40","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:40","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:40","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"Z","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:41","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:42","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:43","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:44","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:46","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:47","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:48","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"B","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:49","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:50","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:52","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:53","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:53","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:56","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:14:58","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:01","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:01","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:03","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:03","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:05","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:05","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:05","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:07","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:07","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:07","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:08","EX":"N","BID":156.89,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:08","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:08","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:08","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":7,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"P","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"T","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"P","BID":156.94,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":7,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":7,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":7,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"K","BID":156.94,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:14","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:15","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:16","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:17","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":5,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":4,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"T","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:18","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"T","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:19","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:20","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:21","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:22","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:22","EX":"X","BID":156.64,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:23","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"N","BID":156.84,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:24","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"Z","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:25","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:26","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"X","BID":156.7,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"T","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:28","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"P","BID":156.83,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:31","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"V","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"P","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.82,"BIDSIZ":4,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:32","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:33","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:34","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:35","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:35","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:36","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"P","BID":156.87,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"T","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"T","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:37","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"Z","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"Z","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"K","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:38","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:39","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:39","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:40","EX":"N","BID":156.87,"BIDSIZ":4,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:40","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:42","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:42","EX":"N","BID":156.87,"BIDSIZ":3,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:44","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:44","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:44","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:45","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:45","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"T","BID":156.84,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:48","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"T","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:51","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:52","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:52","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:53","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:53","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:54","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:54","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:54","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:54","EX":"N","BID":156.83,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:55","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:55","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:56","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:15:57","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:03","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:03","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:03","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"P","BID":156.81,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"T","BID":156.8,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:04","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:21","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:28","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:28","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:28","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"Z","BID":156.8,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:29","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:30","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:30","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:30","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:34","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:34","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:35","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:35","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:36","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"T","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:37","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:38","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:43","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:45","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:46","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:16:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:00","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:00","EX":"X","BID":156.62,"BIDSIZ":6,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:00","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"B","BID":156.83,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"Z","BID":156.82,"BIDSIZ":3,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"T","BID":156.82,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"Z","BID":156.82,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.84,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":2,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:02","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Z","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"T","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Z","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.78,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.78,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.76,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"T","BID":156.7,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Z","BID":156.68,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.69,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:06","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"Z","BID":156.66,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"T","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.69,"BIDSIZ":5,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:07","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:08","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"B","BID":156.69,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:10","EX":"N","BID":156.69,"BIDSIZ":2,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:11","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:12","EX":"N","BID":156.67,"BIDSIZ":3,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:13","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"X","BID":156.49,"BIDSIZ":6,"OFR":156.71,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"P","BID":156.67,"BIDSIZ":1,"OFR":156.72,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"K","BID":156.63,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.67,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.68,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.68,"BIDSIZ":2,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.69,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.7,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"T","BID":156.69,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"P","BID":156.71,"BIDSIZ":3,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"X","BID":156.53,"BIDSIZ":6,"OFR":156.94,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"K","BID":156.66,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.73,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"P","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.7,"BIDSIZ":2,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.75,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"T","BID":156.7,"BIDSIZ":3,"OFR":156.8,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"P","BID":156.71,"BIDSIZ":3,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:14","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:15","EX":"N","BID":156.71,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:16","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:16","EX":"N","BID":156.71,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:17","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:17","EX":"K","BID":156.71,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:23","EX":"T","BID":156.71,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:23","EX":"Y","BID":156.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:23","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:23","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:31","EX":"Z","BID":156.7,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:31","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:31","EX":"N","BID":156.71,"BIDSIZ":4,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:33","EX":"P","BID":156.72,"BIDSIZ":4,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:33","EX":"N","BID":156.72,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:33","EX":"N","BID":156.72,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:35","EX":"N","BID":156.73,"BIDSIZ":1,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:35","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:35","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"X","BID":156.57,"BIDSIZ":6,"OFR":156.99,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"P","BID":156.73,"BIDSIZ":3,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"K","BID":156.76,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"P","BID":156.73,"BIDSIZ":2,"OFR":156.76,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":2,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.77,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.79,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":4,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"P","BID":156.75,"BIDSIZ":3,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"Z","BID":156.74,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.73,"BIDSIZ":3,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"Z","BID":156.74,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"Y","BID":156.73,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"T","BID":156.74,"BIDSIZ":2,"OFR":156.78,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.74,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"K","BID":156.72,"BIDSIZ":1,"OFR":156.8,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":1,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.81,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.75,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.78,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"Z","BID":156.74,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:36","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:37","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:37","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:37","EX":"N","BID":156.77,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:37","EX":"N","BID":156.77,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:38","EX":"N","BID":156.79,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:38","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:38","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:43","EX":"N","BID":156.79,"BIDSIZ":2,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"Y","BID":156.71,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.82,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":1,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.8,"BIDSIZ":2,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.84,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:44","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:45","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:49","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"P","BID":156.79,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":2,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"Y","BID":156.81,"BIDSIZ":1,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:50","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:51","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.89,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:51","EX":"N","BID":156.81,"BIDSIZ":3,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:51","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:52","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:54","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:54","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:56","EX":"Z","BID":156.83,"BIDSIZ":1,"OFR":156.86,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:56","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:17:58","EX":"K","BID":156.81,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:00","EX":"N","BID":156.82,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"Y","BID":156.84,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"T","BID":156.82,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"K","BID":156.81,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"P","BID":156.84,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.88,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":1,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:01","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.89,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.83,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"Z","BID":156.83,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:02","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:08","EX":"Z","BID":156.85,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:22","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:22","EX":"N","BID":156.85,"BIDSIZ":5,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.85,"BIDSIZ":6,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"T","BID":156.87,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:27","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:28","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:28","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:28","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:30","EX":"X","BID":156.67,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:32","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:33","EX":"T","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"X","BID":156.72,"BIDSIZ":6,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"Y","BID":156.82,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"P","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:35","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:36","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:37","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:37","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:38","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:38","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:38","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:38","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:41","EX":"T","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"Y","BID":156.91,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"K","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"K","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:44","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:45","EX":"X","BID":156.72,"BIDSIZ":6,"OFR":157.14,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:45","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:45","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:45","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:45","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"K","BID":156.85,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"T","BID":156.86,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:46","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"T","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"T","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:47","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:48","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:48","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:48","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:50","EX":"Z","BID":156.9,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:50","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:51","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:52","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"V","BID":156.89,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:53","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.9,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:54","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"T","BID":156.88,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:55","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:56","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:56","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:56","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:56","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:56","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:57","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:57","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:18:57","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:00","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:00","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:01","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:01","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:03","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:08","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:12","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:13","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:19","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:19","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:19","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:19","EX":"X","BID":156.76,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:19","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:20","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:41","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:42","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:42","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:42","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:42","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:42","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:43","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:43","EX":"V","BID":156.91,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:43","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:43","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:43","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.94,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:46","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:47","EX":"P","BID":156.94,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"P","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:48","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:50","EX":"T","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"T","BID":156.99,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:51","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:52","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:53","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:54","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:55","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:55","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:55","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:19:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:00","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:00","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:00","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:03","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:06","EX":"B","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:06","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:06","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:07","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:09","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:10","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:12","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:13","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:13","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:13","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:15","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:17","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:17","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:17","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:17","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:18","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:22","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:25","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"T","BID":156.99,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:27","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:27","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:29","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:29","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:30","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:32","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:32","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:32","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:35","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:39","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:41","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:43","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:43","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:47","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:47","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:48","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:49","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:53","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:20:54","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"Y","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:02","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"P","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"B","BID":156.99,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:03","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:04","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:05","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:05","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:05","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:05","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:05","EX":"J","BID":156.99,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:06","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:08","EX":"N","BID":156.99,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"B","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"Z","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:11","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"Y","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"K","BID":156.9,"BIDSIZ":1,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:12","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:13","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:15","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:15","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:15","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:16","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:16","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"P","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"Z","BID":156.9,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"B","BID":156.95,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"V","BID":156.93,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"K","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"V","BID":156.95,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:18","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:19","EX":"X","BID":156.76,"BIDSIZ":6,"OFR":157.18,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:20","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:20","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:20","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:21","EX":"B","BID":156.96,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:21","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"B","BID":156.98,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:24","EX":"V","BID":156.96,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:30","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:32","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:33","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"K","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:34","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:35","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:35","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:36","EX":"X","BID":156.8,"BIDSIZ":6,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:38","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:44","EX":"V","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:46","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:46","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:48","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:51","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:56","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:57","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:57","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:57","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:57","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:58","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:59","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:21:59","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:00","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:01","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:02","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:07","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:13","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:13","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:13","EX":"Y","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:13","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:14","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:14","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:14","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:24","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:27","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:27","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:32","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:32","EX":"N","BID":157.02,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:32","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:34","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:35","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:35","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:35","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:35","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:36","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:37","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:37","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:37","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:41","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:41","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"Z","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"B","BID":157.05,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.04,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"V","BID":157.03,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"V","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:51","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:55","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:55","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:57","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:22:59","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:02","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:03","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:07","EX":"A","BID":157.05,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:08","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:09","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:09","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:09","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:10","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:11","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:11","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:13","EX":"P","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:14","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:18","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.02,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:19","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:20","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:20","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"Z","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"Z","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:21","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:22","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"T","BID":156.95,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:26","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:27","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:28","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:29","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:30","EX":"P","BID":156.95,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:30","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"X","BID":156.77,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"K","BID":156.93,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"K","BID":156.93,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:31","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:32","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:32","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:34","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:34","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:34","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"V","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:41","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:43","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:44","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:44","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:44","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:44","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:45","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:46","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:46","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:47","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:48","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:48","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:48","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:51","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:51","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"K","BID":156.97,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"B","BID":156.68,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:53","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:55","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:59","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:23:59","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:08","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:09","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:09","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:13","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:14","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:15","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:18","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:18","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:19","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:20","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:20","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.04,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:21","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"Z","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:28","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"P","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:33","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:34","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:34","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:34","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:37","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:39","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:39","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:39","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:39","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:46","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:48","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:48","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.01,"BIDSIZ":5,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"X","BID":156.86,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:49","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:50","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:50","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:50","EX":"T","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:50","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:51","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:52","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:53","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:54","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:54","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:24:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"T","BID":156.98,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"Z","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"K","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:07","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:08","EX":"T","BID":156.92,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:08","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:08","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:09","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:10","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:12","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:13","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:14","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:14","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"Y","BID":156.93,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"Z","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":3,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:22","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:23","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:23","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:23","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:23","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:24","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:27","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:27","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:27","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:28","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:28","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:30","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:30","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:30","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:30","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:30","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"P","BID":156.95,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"P","BID":156.93,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"T","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.96,"BIDSIZ":5,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.96,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"Z","BID":156.92,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.93,"BIDSIZ":4,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"Z","BID":156.95,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"T","BID":156.94,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:32","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"K","BID":156.96,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:33","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:38","EX":"N","BID":156.95,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:38","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:39","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:41","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:41","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:41","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:41","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:42","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:42","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:46","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:46","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:47","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:47","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:47","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:49","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:50","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:52","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:53","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:53","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:55","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"Z","BID":156.96,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"B","BID":156.97,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:56","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:25:58","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:03","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:03","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:04","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:05","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:05","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:06","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:08","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"K","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:10","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:10","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:10","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:11","EX":"P","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:11","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:13","EX":"N","BID":156.99,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:13","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:13","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:14","EX":"K","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:16","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:19","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:20","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:25","EX":"T","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:25","EX":"P","BID":156.98,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:25","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:26","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:26","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:27","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:28","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:30","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:30","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:31","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:32","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:32","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:33","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:34","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:34","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:34","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:35","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:35","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:37","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:38","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:39","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:45","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:47","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:48","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:49","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:50","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:51","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:53","EX":"Z","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:57","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:57","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:57","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:26:58","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:00","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:03","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"P","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:05","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:07","EX":"Z","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:09","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:11","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"K","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"J","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:14","EX":"Z","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:14","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:14","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"P","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"Z","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:15","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:16","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:17","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:17","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:18","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:18","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:18","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:18","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:19","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:19","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:20","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:20","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:20","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:21","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:21","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:21","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:21","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:27","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:28","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:28","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:33","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:37","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:38","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:40","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:48","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:48","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:50","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:51","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:51","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:51","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:51","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:51","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:52","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:52","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:52","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:52","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:54","EX":"P","BID":157.01,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:55","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:55","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:55","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:55","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:55","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:56","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:57","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:57","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:57","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:57","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:57","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:59","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:27:59","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:01","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:03","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:05","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:09","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:10","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:10","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:10","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:13","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:13","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:13","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:13","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:14","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:15","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:15","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"T","BID":156.99,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.97,"BIDSIZ":4,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.97,"BIDSIZ":3,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:17","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:18","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:18","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:18","EX":"T","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:18","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:19","EX":"V","BID":153,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:21","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:23","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:23","EX":"X","BID":156.81,"BIDSIZ":6,"OFR":157.17,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"Z","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"P","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:24","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"V","BID":153,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"Z","BID":156.89,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"T","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:26","EX":"P","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:26","EX":"N","BID":156.92,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:26","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:26","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:30","EX":"P","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:30","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:30","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:31","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:32","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:34","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:43","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:43","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:43","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:46","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:47","EX":"Z","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:49","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:51","EX":"K","BID":156.89,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:28:55","EX":"K","BID":156.87,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:01","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:01","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:02","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:02","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"Z","BID":156.86,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.85,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.86,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"P","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"Z","BID":156.85,"BIDSIZ":3,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:03","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"P","BID":156.85,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:06","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:08","EX":"N","BID":156.87,"BIDSIZ":2,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:08","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:10","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:14","EX":"N","BID":156.87,"BIDSIZ":1,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"X","BID":156.69,"BIDSIZ":6,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"P","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"Z","BID":156.86,"BIDSIZ":2,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"T","BID":156.88,"BIDSIZ":1,"OFR":156.91,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"Z","BID":156.88,"BIDSIZ":2,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":38,"OFR":156.9,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":38,"OFR":156.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":38,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":39,"OFR":156.92,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":39,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":40,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":4,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":39,"OFR":156.95,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.87,"BIDSIZ":39,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:15","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:17","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:18","EX":"N","BID":156.88,"BIDSIZ":2,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:19","EX":"Z","BID":156.87,"BIDSIZ":3,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:20","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.93,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.94,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.88,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.89,"BIDSIZ":1,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:22","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:23","EX":"N","BID":156.89,"BIDSIZ":3,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:23","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:23","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:23","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:24","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:26","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:26","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"Z","BID":156.89,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"B","BID":156.89,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:27","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:28","EX":"N","BID":156.89,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:30","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:39","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:42","EX":"N","BID":156.9,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:29:52","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:00","EX":"N","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:02","EX":"P","BID":156.9,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:02","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:03","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:04","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"K","BID":156.9,"BIDSIZ":7,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:06","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"K","BID":156.9,"BIDSIZ":7,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:07","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:12","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:13","EX":"K","BID":156.9,"BIDSIZ":8,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:13","EX":"P","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:14","EX":"Y","BID":156.9,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:14","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:14","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:14","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:15","EX":"J","BID":156.9,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:15","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:15","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"X","BID":156.73,"BIDSIZ":6,"OFR":156.95,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.9,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.91,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.91,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"B","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.91,"BIDSIZ":4,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.91,"BIDSIZ":3,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:21","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:22","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:23","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:23","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:24","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:25","EX":"N","BID":156.92,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:25","EX":"N","BID":156.92,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:25","EX":"N","BID":156.93,"BIDSIZ":1,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:25","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:25","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:27","EX":"N","BID":156.93,"BIDSIZ":2,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:27","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:28","EX":"K","BID":156.91,"BIDSIZ":1,"OFR":156.96,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:28","EX":"N","BID":156.93,"BIDSIZ":3,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"K","BID":156.96,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"Z","BID":156.93,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"K","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.98,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":156.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.95,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.94,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.94,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"P","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.96,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:29","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:30","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:31","EX":"N","BID":156.96,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:31","EX":"N","BID":156.97,"BIDSIZ":1,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:31","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:31","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"J","BID":156.97,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"P","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"J","BID":156.89,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.97,"BIDSIZ":2,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.01,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:32","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:33","EX":"N","BID":156.98,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:34","EX":"N","BID":156.98,"BIDSIZ":3,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"Z","BID":156.98,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"T","BID":156.98,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.98,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:39","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:40","EX":"P","BID":156.98,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:40","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:41","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:42","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:42","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:49","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"P","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:51","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:52","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:53","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:54","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:56","EX":"N","BID":157,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"T","BID":157.01,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:58","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"K","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157,"BIDSIZ":4,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"V","BID":157.01,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"P","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:30:59","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:00","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:01","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:02","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:02","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:04","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:04","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:04","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:05","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:06","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:09","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:09","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:10","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:13","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:14","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:14","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:14","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:14","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:15","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:15","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:15","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:15","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:19","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:20","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:22","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:22","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"P","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:24","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:25","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:25","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:26","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:26","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:27","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:28","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:30","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:30","EX":"K","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:32","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:39","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:44","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:44","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"T","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"P","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:48","EX":"N","BID":157.06,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:49","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:49","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:49","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:49","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:49","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:50","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:51","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:51","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:51","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:51","EX":"K","BID":157.06,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:56","EX":"B","BID":157.07,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:57","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:58","EX":"K","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:59","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:31:59","EX":"B","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:01","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:02","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:02","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:03","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"Y","BID":157.07,"BIDSIZ":2,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"T","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"V","BID":157.07,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"Z","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:06","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:09","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:09","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:09","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:09","EX":"J","BID":157.08,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:09","EX":"J","BID":157.08,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:12","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:12","EX":"N","BID":157.08,"BIDSIZ":4,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:13","EX":"T","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:13","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:14","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:16","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:16","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:16","EX":"N","BID":157.08,"BIDSIZ":7,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:16","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:16","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:20","EX":"N","BID":157.08,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:20","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:20","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:22","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:22","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:22","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:24","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"J","BID":157.08,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"X","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:25","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:26","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:27","EX":"P","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:27","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:28","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:30","EX":"P","BID":157.1,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:30","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:32","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:32","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:34","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:35","EX":"N","BID":157.1,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"T","BID":157.1,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.1,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.1,"BIDSIZ":5,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.1,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:39","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:40","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:40","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:40","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:40","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:40","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:41","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:41","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:41","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:41","EX":"B","BID":157.11,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"Z","BID":157.11,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"V","BID":157.1,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:46","EX":"N","BID":157.1,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:47","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:48","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:48","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:49","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:49","EX":"N","BID":157.08,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"V","BID":157.09,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"Y","BID":157.08,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:50","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:51","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:52","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:53","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:53","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:54","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"K","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"T","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"T","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:58","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:59","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:59","EX":"A","BID":157.05,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:59","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:32:59","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:02","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:02","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:05","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:05","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"B","BID":157.05,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"T","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:08","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:10","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:12","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:12","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"K","BID":157,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"Z","BID":157.03,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"B","BID":157.03,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:16","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:17","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:18","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:21","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:29","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"P","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"Y","BID":157.04,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"Y","BID":157.04,"BIDSIZ":3,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:30","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:32","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:32","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:32","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:35","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:35","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:37","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:39","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:40","EX":"Y","BID":157.04,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:40","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:40","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:40","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:40","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:41","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:45","EX":"Y","BID":157.04,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:47","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:47","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:47","EX":"N","BID":157.04,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:49","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:52","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:55","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:56","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:56","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:33:58","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:03","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:04","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:13","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:15","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:18","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:21","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:22","EX":"K","BID":157.02,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:22","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:22","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:22","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"B","BID":157.04,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:23","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:24","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:24","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:24","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:24","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:25","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:25","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"T","BID":157.06,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"K","BID":157.06,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:26","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:27","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:27","EX":"X","BID":157.08,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:32","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:32","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:32","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:35","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:39","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:39","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:39","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:42","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:44","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:44","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"X","BID":156.92,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:47","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:49","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:49","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:49","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:49","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"V","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:51","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:52","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:53","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:54","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:34:55","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:00","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:00","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"T","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"T","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:01","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"T","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"Z","BID":157,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:02","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:03","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:03","EX":"N","BID":156.99,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:05","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:07","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:07","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:08","EX":"X","BID":156.83,"BIDSIZ":6,"OFR":157.22,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:10","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"P","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"Z","BID":156.99,"BIDSIZ":1,"OFR":157.03,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"B","BID":157,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:11","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.05,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:12","EX":"N","BID":157,"BIDSIZ":2,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:12","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"Z","BID":157.01,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.02,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"T","BID":157.02,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"P","BID":157,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"T","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"T","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.05,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"K","BID":156.99,"BIDSIZ":1,"OFR":157.04,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:13","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"Z","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"B","BID":157.01,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:14","EX":"A","BID":157.01,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"K","BID":157.01,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":4,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:17","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:18","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:18","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:18","EX":"N","BID":157.01,"BIDSIZ":3,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:19","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:20","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"X","BID":156.83,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"B","BID":157.04,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"B","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:24","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:25","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:26","EX":"B","BID":157.06,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:26","EX":"V","BID":157.01,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:26","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:26","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:31","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:31","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:31","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:31","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:33","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:33","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:34","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:34","EX":"P","BID":157.06,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:35","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:35","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"P","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"B","BID":157.06,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"B","BID":157.06,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:36","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:37","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:41","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:41","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:41","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:43","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:45","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"Z","BID":157.09,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"K","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"J","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"J","BID":157.09,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:47","EX":"K","BID":157.1,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"K","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:48","EX":"K","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:49","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"T","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:50","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:52","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:54","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:54","EX":"N","BID":157.1,"BIDSIZ":8,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.1,"BIDSIZ":9,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"M","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.1,"BIDSIZ":10,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:56","EX":"K","BID":157.1,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:56","EX":"K","BID":157.09,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:56","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:35:58","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:01","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:03","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:03","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:05","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:05","EX":"V","BID":157.11,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:06","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:08","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:08","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:08","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:08","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"V","BID":157.11,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"P","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:09","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:10","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:10","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:11","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:12","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:12","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"T","BID":157.1,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"T","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"P","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:13","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:18","EX":"P","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:18","EX":"B","BID":157.11,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:19","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:19","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:22","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:23","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:23","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:26","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:26","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:27","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:27","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:38","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:38","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:38","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:38","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:42","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:43","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:45","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:50","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:55","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:55","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:36:56","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:10","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:11","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:11","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:11","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:11","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:12","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:14","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:15","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:15","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:19","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"T","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:21","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"Z","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"K","BID":157.03,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"X","BID":156.88,"BIDSIZ":6,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"T","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.02,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.01,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:23","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:24","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:25","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:25","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:25","EX":"N","BID":157.03,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:25","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:26","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:27","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:28","EX":"N","BID":157.03,"BIDSIZ":5,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:28","EX":"N","BID":157.03,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:28","EX":"N","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:28","EX":"N","BID":157.03,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:29","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:29","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:30","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:31","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:45","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:51","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:37:55","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:01","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:02","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:07","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:08","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:09","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:12","EX":"P","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:27","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"Z","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"K","BID":157.03,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:31","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:32","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:34","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:40","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:41","EX":"J","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:46","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:48","EX":"Z","BID":157.05,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:50","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:53","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:54","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":161.96,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:54","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:54","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:54","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"Z","BID":157.07,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:56","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:58","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:58","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:59","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:59","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:38:59","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:03","EX":"K","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"Z","BID":157.07,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:04","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:05","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"Y","BID":157.1,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"B","BID":157.13,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:07","EX":"P","BID":157.11,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:09","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"K","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:10","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"T","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"K","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"K","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:11","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:12","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:12","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:12","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:14","EX":"P","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:14","EX":"Z","BID":157.05,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:14","EX":"P","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:14","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"B","BID":157.07,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:16","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:19","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:19","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:24","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:24","EX":"P","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:24","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:24","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:25","EX":"P","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:27","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:27","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:27","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:30","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:30","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:30","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:30","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:30","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:33","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"V","BID":157.08,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"P","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":3,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:43","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:44","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:46","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"P","BID":157.08,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:52","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:53","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:55","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:55","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:55","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"K","BID":157.05,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"J","BID":157.05,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"Z","BID":157.07,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"Z","BID":157.08,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:58","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:59","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:59","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:59","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:59","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:39:59","EX":"A","BID":157.04,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:00","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:00","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"T","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:01","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"Y","BID":157.04,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:02","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:03","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:06","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:08","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:08","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:08","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:08","EX":"P","BID":157.03,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:08","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:10","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:10","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:11","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:13","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:14","EX":"T","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:15","EX":"N","BID":157.06,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:18","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"K","BID":157.03,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"J","BID":157.05,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:22","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:23","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"B","BID":157.05,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.04,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:24","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:26","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:33","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:40","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:43","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:43","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:45","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:47","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:52","EX":"T","BID":157.05,"BIDSIZ":1,"OFR":157.06,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.07,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"T","BID":157.05,"BIDSIZ":2,"OFR":157.1,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"J","BID":157.04,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:53","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:54","EX":"P","BID":157.05,"BIDSIZ":1,"OFR":157.07,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:54","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.08,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:55","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"Z","BID":157.04,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.05,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.06,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.05,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.07,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"N","BID":157.07,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:56","EX":"J","BID":157.07,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:57","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:57","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:40:58","EX":"N","BID":157.07,"BIDSIZ":4,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:00","EX":"N","BID":157.07,"BIDSIZ":3,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.09,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"P","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":1,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.08,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:02","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:03","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:03","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:03","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:05","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:05","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:05","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:07","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:07","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:08","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:08","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:08","EX":"B","BID":157.09,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:08","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:09","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:10","EX":"V","BID":157.08,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:15","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:17","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:18","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:25","EX":"V","BID":157.09,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:30","EX":"P","BID":157.07,"BIDSIZ":3,"OFR":157.1,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:34","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:37","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.11,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:45","EX":"N","BID":157.09,"BIDSIZ":4,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"P","BID":157.1,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.09,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:47","EX":"N","BID":157.09,"BIDSIZ":5,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:48","EX":"T","BID":157.1,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:48","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:49","EX":"K","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:49","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:50","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:50","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:52","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:52","EX":"N","BID":157.1,"BIDSIZ":3,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:52","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.12,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:52","EX":"T","BID":157.08,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"Y","BID":157.07,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:53","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"Z","BID":157.09,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.1,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:55","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:56","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:58","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:58","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:41:59","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:05","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"T","BID":157.11,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"P","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:06","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"B","BID":157.13,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"Y","BID":157.07,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.12,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:07","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:08","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"P","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:09","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:10","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:11","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:11","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:11","EX":"T","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:11","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:13","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"P","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"P","BID":157.13,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"K","BID":157.14,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:16","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:16","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:16","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:18","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:19","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:19","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:20","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:22","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:23","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:25","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:25","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:25","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:28","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:31","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"T","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"T","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:34","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:35","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:35","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:35","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:35","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:35","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:37","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"P","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"K","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:40","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:40","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:43","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:43","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:42:51","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:00","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:02","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:03","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:04","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:05","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:12","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:23","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:23","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:26","EX":"Y","BID":157.16,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:26","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:26","EX":"B","BID":157.19,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:27","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:28","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:33","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:33","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"B","BID":157.19,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:34","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:35","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:35","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:35","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:35","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:36","EX":"P","BID":157.19,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:36","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:36","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:37","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:37","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:38","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"T","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:41","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:42","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:42","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:42","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:43","EX":"Z","BID":157.19,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:43","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:43","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:43","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:43","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:49","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:53","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:55","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:56","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:57","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:58","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:43:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:00","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:02","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:04","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:05","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:06","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:06","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:07","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:07","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:08","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:08","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:09","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:11","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:12","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:14","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:15","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:15","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:15","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:15","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"Z","BID":157.21,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:18","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:22","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:22","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:24","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:24","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:27","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:29","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:29","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:29","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:29","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:31","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:38","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:38","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:39","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:39","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:39","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:40","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:41","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:41","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:41","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:42","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:45","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:50","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:52","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:52","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:52","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:52","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:53","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:55","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:44:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:00","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:01","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:03","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:03","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:07","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:08","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:09","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:11","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:13","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:13","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:13","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:14","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:15","EX":"X","BID":157.08,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:16","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:18","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:18","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:19","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:19","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:21","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:21","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:22","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:22","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:22","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:22","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:22","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:24","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"P","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:28","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:28","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"T","BID":157.14,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:30","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:31","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:31","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:31","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:31","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:31","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:32","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:32","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:32","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:33","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"X","BID":157.01,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:40","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:41","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:42","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:42","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:44","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:45","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:45","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:47","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:48","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"Z","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"Z","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:51","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:55","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:58","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:58","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:45:58","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:00","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"P","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"X","BID":156.93,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:01","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"P","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:02","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:03","EX":"B","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:03","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"T","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"Z","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:04","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:05","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:05","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:05","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:05","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:05","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"K","BID":157.15,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:07","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"X","BID":156.97,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:11","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:12","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:13","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:16","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:17","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:23","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:24","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:25","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:27","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:27","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:27","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:28","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:28","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:31","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:31","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:37","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:37","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:38","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:39","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:40","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:40","EX":"B","BID":157.18,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:40","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:41","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:43","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:45","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:45","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:47","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:47","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:48","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:48","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"V","BID":157.19,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:52","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:55","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:55","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:55","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"P","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:57","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:58","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:46:59","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:05","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:05","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:07","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:09","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:11","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:12","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:13","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:17","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:19","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:20","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:20","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:23","EX":"Y","BID":157.2,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:27","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:29","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:30","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:30","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:31","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:33","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:34","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:34","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:34","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:43","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:47:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:11","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:14","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:14","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:15","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:15","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:18","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:20","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:23","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:24","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:24","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:24","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:24","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:26","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"P","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"T","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:36","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:37","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:37","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"Z","BID":157.13,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:41","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:42","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:44","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:44","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:44","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:45","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:45","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.11,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.12,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:48","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.08,"BIDSIZ":6,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:49","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:51","EX":"N","BID":157.09,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.08,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.08,"BIDSIZ":4,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.09,"BIDSIZ":2,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.13,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"K","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.1,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"K","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.1,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"T","BID":157.1,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:52","EX":"N","BID":157.12,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:53","EX":"T","BID":157.1,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:53","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:53","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:53","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:54","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:55","EX":"N","BID":157.14,"BIDSIZ":6,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:48:58","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:06","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:10","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:10","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:11","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:12","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:22","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:23","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:23","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:23","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:25","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:31","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:34","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:37","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:37","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:37","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:38","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:38","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:41","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:43","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:44","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:44","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"K","BID":157.14,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:45","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:46","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:51","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:51","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:52","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:57","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:57","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:49:57","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:03","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:07","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:07","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:12","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:14","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:14","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:14","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:14","EX":"J","BID":157.13,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:19","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:19","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:19","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:21","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:21","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:27","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:27","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:41","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"J","BID":157.14,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"P","BID":157.15,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"K","BID":157.14,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:53","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:54","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:54","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:56","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:57","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:50:58","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:04","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:04","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:05","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:14","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:21","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"K","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"T","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:27","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:28","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:28","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:29","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:32","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:33","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:33","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:33","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:41","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:43","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:46","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:48","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:50","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:50","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:51","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:52","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:52","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:52","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:54","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"X","BID":156.97,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"Y","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"V","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"T","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:56","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:57","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:57","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:58","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:58","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:58","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:58","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:59","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:59","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:59","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:51:59","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:00","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:03","EX":"V","BID":157.07,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:04","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:05","EX":"P","BID":157.11,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:06","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:09","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:09","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:19","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"Z","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"Z","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"A","BID":157.13,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"T","BID":157.1,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:22","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:24","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:25","EX":"K","BID":157.09,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:27","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:27","EX":"X","BID":156.93,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"P","BID":157.12,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"P","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"T","BID":157.1,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:29","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"T","BID":157.1,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:31","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:32","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"Z","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:42","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.1,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.11,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:52","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:52:58","EX":"Z","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"T","BID":157.1,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"B","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:02","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:05","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:06","EX":"V","BID":157.11,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:06","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:07","EX":"V","BID":157.12,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:07","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:07","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:07","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:13","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:13","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:16","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:18","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:19","EX":"T","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:19","EX":"Y","BID":157.11,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:19","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:19","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:19","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:21","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"P","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"V","BID":157.11,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:23","EX":"V","BID":157.16,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:23","EX":"V","BID":157.15,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:24","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:25","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:25","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:27","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:31","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:31","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:31","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:32","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:32","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:35","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:36","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:36","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:37","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:37","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:39","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:40","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:41","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:41","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:42","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:43","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:45","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:46","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:47","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:47","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:47","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:48","EX":"P","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:49","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:52","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"K","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:55","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:53:56","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"B","BID":157.08,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:01","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:05","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:07","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:07","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:09","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:09","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:09","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"Z","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:16","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:18","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:26","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:26","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:26","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:27","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:29","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:33","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:33","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:37","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:38","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:38","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:38","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:40","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:41","EX":"V","BID":157.19,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:50","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"K","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"P","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:53","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"B","BID":157.24,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:54","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:54:57","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:00","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:00","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:05","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:06","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:06","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:07","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:10","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:12","EX":"B","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:12","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:12","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:12","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:15","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:15","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:17","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:19","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:19","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:20","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:20","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:20","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:21","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:21","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:21","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:22","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:22","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"Z","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:23","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:24","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:24","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:24","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:24","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:25","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:26","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:26","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:27","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:27","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:29","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:30","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:31","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:33","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:34","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:38","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:40","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:40","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:40","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:40","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:41","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:41","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:43","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:43","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:43","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:46","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:46","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:55:53","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:00","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:00","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:01","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:01","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:03","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:03","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:07","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:07","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:07","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:07","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:08","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:08","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:08","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:08","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:16","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:17","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:17","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:17","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:17","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:17","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:18","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:18","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:18","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:20","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:22","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:23","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:23","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:23","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:23","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:24","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:24","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:24","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:24","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:24","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:25","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:29","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"P","BID":157.31,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"P","BID":157.33,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"Y","BID":157.28,"BIDSIZ":3,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"V","BID":157.34,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"B","BID":157.34,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:32","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"T","BID":157.31,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"B","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:34","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:35","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:37","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:39","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:39","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:50","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:50","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:53","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:53","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:53","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:53","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:53","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:55","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:57","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:56:59","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:01","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:04","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:05","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:05","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:06","EX":"P","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:07","EX":"K","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:09","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:09","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"K","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"T","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"K","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"K","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:13","EX":"X","BID":157.16,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:15","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:16","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:17","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:18","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:20","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:22","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:25","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:25","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:25","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:25","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:25","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:26","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"T","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:27","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:37","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:39","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:40","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:42","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:42","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:42","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:42","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:45","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:45","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:46","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:46","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:49","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:52","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:52","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:55","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:55","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:56","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:56","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:57:56","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:02","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:10","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:17","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:17","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:26","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:26","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:26","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:31","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:41","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:41","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:42","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:44","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:47","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:49","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:50","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:50","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:50","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:51","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:53","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:54","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"Z","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"B","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:57","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:58","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:58","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:58:58","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"Y","BID":157.35,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:02","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:03","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:03","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:04","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:04","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:04","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:05","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:05","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:09","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:09","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:09","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:09","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:09","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:12","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:15","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"Z","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"T","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:16","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:18","EX":"X","BID":157.19,"BIDSIZ":6,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:19","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:19","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:19","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:19","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:22","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:25","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:26","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:28","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:28","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:31","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:31","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:31","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:34","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"K","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:36","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:36","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:37","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:41","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:42","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"T","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:46","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:48","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"K","BID":157.35,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"X","BID":157.37,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:49","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:51","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:51","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:51","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:51","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:52","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:55","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:55","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 14:59:56","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:00","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:01","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:01","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:01","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:01","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:02","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:03","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:07","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:09","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:11","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:11","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:15","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:15","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:15","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:18","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:18","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:18","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:19","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:20","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:27","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:28","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:28","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:28","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:30","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:30","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:30","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:30","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"K","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"K","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"X","BID":157.15,"BIDSIZ":6,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"T","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:33","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:34","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:35","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:42","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:44","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:45","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:49","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:49","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:00:53","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"K","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:02","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:05","EX":"Z","BID":157.31,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:08","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:10","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:11","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"P","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:16","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:18","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:18","EX":"Z","BID":157.33,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:19","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:20","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:20","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:21","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"T","BID":157.34,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:22","EX":"P","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:24","EX":"B","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:24","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:24","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:28","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:28","EX":"K","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:28","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:29","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:32","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:34","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:36","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:42","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:43","EX":"V","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:47","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:47","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:47","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:47","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:47","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:48","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:48","EX":"K","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:51","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:51","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:51","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:53","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:53","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:53","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:53","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:55","EX":"B","BID":157.36,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:57","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:59","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:01:59","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:00","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:00","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:01","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"K","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:02","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:03","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:04","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:04","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:10","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:12","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:12","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:12","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"Z","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"T","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:13","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"V","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"K","BID":157.32,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"K","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:16","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:17","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:21","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:22","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:22","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:22","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:23","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:24","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:24","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:24","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:24","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"K","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"Z","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"K","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:33","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:39","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:40","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:43","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:45","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:47","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:49","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:56","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:02:58","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:01","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:02","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"P","BID":157.28,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"X","BID":157.11,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:05","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:06","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:06","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:08","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:16","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:17","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:17","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:17","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:17","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:21","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:21","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:21","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:21","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:21","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:39","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:41","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:41","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:42","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:44","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:48","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:49","EX":"K","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:51","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:51","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:51","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:51","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:53","EX":"K","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:53","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:53","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:53","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:55","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:55","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:55","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:55","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:55","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:57","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:57","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:57","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:58","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:58","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:03:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:02","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:02","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:04","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:05","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:09","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:09","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:09","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:11","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:11","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:13","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:14","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:16","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:16","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:16","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:16","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:17","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:17","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:18","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:23","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:25","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:29","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:34","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:36","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:39","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:40","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"P","BID":157.24,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"P","BID":157.24,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"P","BID":157.21,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:41","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"Z","BID":157.23,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:42","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"Z","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:44","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:46","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:47","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:47","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:47","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:49","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:54","EX":"P","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:54","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:04:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:00","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:01","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:02","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:03","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:04","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:06","EX":"X","BID":157.03,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:07","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"P","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"Z","BID":157.19,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:09","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:09","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:09","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:09","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:10","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:10","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"X","BID":157.03,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:11","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:12","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:20","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:20","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:20","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:20","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:20","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:21","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:21","EX":"N","BID":157.21,"BIDSIZ":10,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:21","EX":"N","BID":157.21,"BIDSIZ":10,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:24","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:24","EX":"N","BID":157.21,"BIDSIZ":11,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:24","EX":"N","BID":157.21,"BIDSIZ":11,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:24","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:24","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:26","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:27","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:33","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:33","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:33","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:33","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:33","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:36","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"P","BID":157.21,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:39","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:46","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:48","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:50","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:50","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:51","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:51","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:55","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:05:59","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:01","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:01","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:02","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:02","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:07","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:08","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:08","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:08","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:08","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:10","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:11","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:20","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:20","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:20","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:24","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:25","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:30","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:30","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:30","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:33","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:35","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:35","EX":"X","BID":157.03,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:36","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:37","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:38","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:38","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:43","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:45","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:46","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:48","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:49","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:54","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:58","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:06:59","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:02","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:03","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:18","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"X","BID":156.98,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:19","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:20","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:21","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:21","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:21","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:23","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"Z","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:24","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:28","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:30","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:37","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:37","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:38","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:39","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:46","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:46","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:48","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:49","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:49","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:49","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:49","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:51","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:51","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:51","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:51","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:53","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:53","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:53","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:55","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:07:55","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:01","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:01","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:01","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:02","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:03","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:04","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:12","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:14","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:15","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:15","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:15","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:15","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:15","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:16","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:16","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:16","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:16","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:16","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:18","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:18","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:19","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:23","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"J","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:24","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:25","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:26","EX":"P","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:26","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"X","BID":157.06,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:28","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:29","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:30","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:31","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:32","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:32","EX":"X","BID":157.06,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:36","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:40","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:41","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:43","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:44","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:47","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:49","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:51","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:51","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:53","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:57","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:08:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:01","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:03","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:06","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:08","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:08","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:10","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:13","EX":"K","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:15","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:16","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:18","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:18","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:18","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:18","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:18","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:19","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:19","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:19","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:19","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:19","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:20","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:26","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:34","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:34","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:34","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:39","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:41","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:41","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:43","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:43","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:43","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:43","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:44","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:44","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:44","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:45","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:46","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:46","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:47","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:48","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:50","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:50","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:50","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:54","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:55","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:55","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:55","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:56","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:56","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:56","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:09:58","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:00","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:00","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:01","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:01","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:02","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:03","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:06","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:09","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:10","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:10","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:12","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:13","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:15","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:15","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:15","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:15","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:20","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:35","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:45","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:46","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:46","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:49","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:49","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:53","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:56","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:56","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:56","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:58","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:58","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:10:59","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:01","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:01","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:01","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:03","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:03","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:04","EX":"X","BID":157.1,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:07","EX":"P","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:08","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:10","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:10","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:13","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:17","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:18","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:18","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"K","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:19","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:20","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:20","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:20","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"P","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:21","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:22","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:24","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:25","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:27","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:32","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:35","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:43","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:43","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:43","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:43","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:44","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:11:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:08","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:09","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:12","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:12","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:12","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:12","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:12","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:14","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:15","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:15","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:15","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:15","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:16","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:16","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:17","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:18","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:19","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:20","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:20","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:21","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:21","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:26","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:26","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:26","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:28","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:32","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:33","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:34","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:37","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:40","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:12:57","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:00","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:04","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:04","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:04","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:05","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:07","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:10","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:17","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:19","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:21","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:26","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:27","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:27","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:28","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:29","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:33","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:34","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:41","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:43","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:44","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:45","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"T","BID":157.28,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:48","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:49","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:51","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:52","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:55","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"Z","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:58","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:13:59","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:00","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:02","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:09","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:09","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:09","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:09","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:09","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:11","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:11","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:12","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:13","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:15","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:15","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:21","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"T","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:22","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:24","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:24","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:28","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:29","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:35","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:36","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:37","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:38","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:40","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:42","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:43","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:43","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:45","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:47","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:50","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:55","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:57","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:58","EX":"X","BID":157.11,"BIDSIZ":6,"OFR":157.49,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:58","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:58","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"A","BID":157.28,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:14:59","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:00","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:01","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:02","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:02","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:03","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:03","EX":"X","BID":157.11,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:04","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:04","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:05","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:05","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:11","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:12","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:13","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:14","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:20","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:24","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:24","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:25","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:25","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:25","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"Z","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:26","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:27","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:29","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:29","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:29","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:29","EX":"P","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:35","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:36","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:38","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:41","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:42","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:44","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:44","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:47","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:47","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:47","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:47","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:47","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:51","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:52","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:52","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:15:56","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"T","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"T","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"Z","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:03","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:04","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:04","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:04","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:09","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:11","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:11","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:17","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:18","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:20","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:27","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:28","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:35","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:37","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:38","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:44","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:46","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:47","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:49","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"X","BID":157.07,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:53","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:56","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:56","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:58","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:58","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"T","BID":157.19,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:16:59","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:00","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"Z","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"B","BID":157.23,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:01","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:02","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:03","EX":"T","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:04","EX":"B","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:06","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:07","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:07","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:07","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:07","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:07","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:08","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:08","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:08","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:08","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:13","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:14","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:21","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"T","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"P","BID":157.24,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"P","BID":157.24,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:26","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:28","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:28","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:28","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:28","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:28","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:30","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:30","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:31","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:31","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:31","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:32","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:33","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:37","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:41","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:41","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:42","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:47","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:49","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"T","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:53","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:56","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:56","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:17:57","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:01","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:05","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"Z","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"B","BID":157.24,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:09","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:10","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:13","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:13","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:15","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:15","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:16","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:19","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:19","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:19","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:19","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:19","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:21","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:23","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:28","EX":"K","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:28","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:35","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:35","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:36","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:39","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:39","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:39","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:39","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:53","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:53","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"Y","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:57","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:58","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:58","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:18:58","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:03","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:03","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:03","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:03","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:04","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:04","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:06","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:11","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:23","EX":"P","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"P","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"P","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:33","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:35","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:36","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:36","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:37","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:39","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:40","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:40","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:40","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:40","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:40","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:41","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:44","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:45","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:45","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:45","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:19:57","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:02","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:02","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:02","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:02","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:03","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:03","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:03","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:05","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:06","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:07","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:10","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:10","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:10","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:10","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:12","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:14","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:14","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:15","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:16","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:16","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:16","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:19","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:20","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:20","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:22","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:26","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:34","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:34","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:38","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:40","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:45","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:49","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:20:59","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:02","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:03","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:03","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:04","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:07","EX":"X","BID":157.03,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:09","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:15","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:17","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"P","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:23","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:31","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:31","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"P","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:32","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:33","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:33","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:35","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:36","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:42","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:43","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:47","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:48","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:50","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:51","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:52","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:52","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:21:58","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:03","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:05","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"K","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"X","BID":156.98,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:07","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:08","EX":"X","BID":156.98,"BIDSIZ":6,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:10","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:11","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"P","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:13","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:15","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:16","EX":"Z","BID":157.13,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:17","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:18","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:19","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:25","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:25","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:25","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:26","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:27","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:27","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:27","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:27","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:28","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:28","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:28","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:29","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:30","EX":"T","BID":157.13,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:30","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:31","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:31","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:31","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:31","EX":"Z","BID":157.11,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:31","EX":"K","BID":157.11,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:34","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:35","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:38","EX":"N","BID":157.13,"BIDSIZ":5,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:38","EX":"N","BID":157.13,"BIDSIZ":4,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.13,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.12,"BIDSIZ":3,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.12,"BIDSIZ":2,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:43","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:44","EX":"N","BID":157.12,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:44","EX":"N","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:44","EX":"T","BID":157.13,"BIDSIZ":3,"OFR":157.14,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:44","EX":"K","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:45","EX":"Y","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"B","BID":157.13,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"Y","BID":157.13,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"Z","BID":157.13,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"K","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.15,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"T","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:50","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:51","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:52","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:54","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:55","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:58","EX":"V","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:59","EX":"X","BID":156.98,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:59","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:22:59","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"Z","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:03","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"T","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:04","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:05","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"P","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:07","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:09","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"Z","BID":157.13,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:10","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"K","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"Y","BID":157.13,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.13,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:11","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"K","BID":157.12,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"K","BID":157.12,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"P","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"B","BID":157.14,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"P","BID":157.14,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:12","EX":"N","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:13","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:13","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:13","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:13","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:13","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:25","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:25","EX":"T","BID":157.14,"BIDSIZ":3,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:25","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:25","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"T","BID":157.15,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"T","BID":157.15,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:29","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:30","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:31","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:31","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:34","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:34","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:35","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:35","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"Y","BID":157.13,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"Z","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"T","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"V","BID":157.11,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:42","EX":"Z","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:43","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:43","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:43","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:43","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:45","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"T","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"Z","BID":157.16,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:47","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:48","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:50","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:50","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:50","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:50","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:50","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:51","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:51","EX":"Y","BID":157.13,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:51","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:23:54","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:04","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:04","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"T","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:05","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:07","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:07","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:07","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:07","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:07","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:08","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:08","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:08","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:08","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:14","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:17","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:21","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"V","BID":157.13,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:23","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:24","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:26","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:30","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:30","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:31","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:34","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:34","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"K","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"Z","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:35","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:36","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:36","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:36","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:38","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:39","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:45","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:24:54","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"Z","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"P","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:01","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:03","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:03","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:03","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:08","EX":"T","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:09","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:09","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:09","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:09","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:10","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:10","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"K","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"T","BID":157.17,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:11","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:12","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"Y","BID":157.17,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"V","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:21","EX":"Y","BID":157.16,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:25","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:33","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:33","EX":"N","BID":157.17,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:33","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:34","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:34","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:34","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:34","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:38","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:47","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:52","EX":"Z","BID":157.14,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:52","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:52","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:53","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:56","EX":"A","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:56","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:56","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:56","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:25:56","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:00","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:04","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:06","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:07","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:08","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:10","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:12","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:16","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:17","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:21","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:21","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:21","EX":"P","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:21","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:21","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:22","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:23","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:23","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:25","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:26","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:27","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:30","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"T","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:36","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:37","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:37","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:38","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:39","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:39","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:39","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:39","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"P","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:40","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:41","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:41","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:41","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:42","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:42","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:42","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:42","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:43","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:43","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:43","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:49","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:54","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:26:58","EX":"T","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:01","EX":"B","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:04","EX":"T","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"P","BID":157.18,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:06","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"V","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:08","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"V","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:09","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"P","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:10","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:12","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:14","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:15","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:15","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:16","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:17","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:19","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:19","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:23","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:23","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:30","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:38","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:42","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:46","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:46","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:46","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:49","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:49","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:49","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:49","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:50","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:51","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:53","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:53","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:53","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:53","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:54","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:58","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:59","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:27:59","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:01","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:05","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:14","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:16","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:17","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:19","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:20","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:20","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"T","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"P","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"K","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:32","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:35","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:37","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:45","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:45","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:45","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:49","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:51","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"P","BID":157.2,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"P","BID":157.18,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:53","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:54","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"P","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:28:59","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:00","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:00","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:00","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:00","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:01","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:01","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:01","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:01","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:03","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:03","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:05","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:05","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:05","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:06","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:06","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:06","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:09","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:10","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:11","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:13","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:14","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"T","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"Z","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:16","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:18","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:18","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:19","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:19","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:21","EX":"N","BID":157.18,"BIDSIZ":5,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:21","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:22","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:22","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:23","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:26","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:26","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:27","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:27","EX":"T","BID":157.2,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:27","EX":"T","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:27","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:28","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:29","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:29","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:31","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:31","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:31","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:33","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:34","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:35","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:37","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:42","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"B","BID":157.21,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:44","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:45","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:45","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:45","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:50","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:51","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:53","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:55","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:57","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:57","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:58","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:58","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:58","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:29:59","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:02","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"T","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:08","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:10","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:11","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:13","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:17","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:17","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:17","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:17","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:17","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:18","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:19","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"Y","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"T","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"T","BID":157.18,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:23","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"T","BID":157.14,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"T","BID":157.14,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:24","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:25","EX":"T","BID":157.14,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:28","EX":"X","BID":156.96,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:32","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:34","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:36","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:39","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:39","EX":"Z","BID":157.13,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:40","EX":"P","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:40","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:40","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:41","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"T","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"T","BID":157.17,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"Y","BID":157.16,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:45","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:46","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:46","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:46","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:46","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:46","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:47","EX":"V","BID":157.12,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:48","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:48","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:48","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:48","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:50","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:50","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:50","EX":"Y","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:50","EX":"V","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:51","EX":"V","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"P","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"Y","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"B","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"P","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:53","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:54","EX":"V","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:58","EX":"Y","BID":157.15,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:30:59","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:02","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:05","EX":"B","BID":157.16,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:05","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:05","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:05","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:05","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:06","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:06","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:08","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:08","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:08","EX":"K","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"Z","BID":157.13,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:10","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:12","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:14","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:14","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"P","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:16","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:17","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:17","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:17","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:17","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:18","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:19","EX":"Z","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"T","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"Z","BID":157.17,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":5,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:22","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:23","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:23","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:24","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:25","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:25","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:25","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:26","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"Z","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"T","BID":157.18,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"T","BID":157.18,"BIDSIZ":5,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"T","BID":157.18,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:27","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:28","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:29","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:29","EX":"Y","BID":157.18,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:29","EX":"J","BID":157.18,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:31","EX":"B","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:31","EX":"T","BID":157.16,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:32","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:32","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:33","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:34","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:35","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:37","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:37","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:38","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:43","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:44","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:44","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:48","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:50","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:53","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:55","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:56","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:58","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:59","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:59","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:59","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:59","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:31:59","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:00","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:02","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:05","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:06","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:06","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:07","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:07","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:07","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:07","EX":"Z","BID":157.15,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:08","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:08","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:08","EX":"N","BID":157.17,"BIDSIZ":3,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:11","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"Y","BID":157.18,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"V","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:12","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:13","EX":"N","BID":157.18,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:13","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"K","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"K","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"P","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.17,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:14","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"K","BID":157.16,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"T","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:15","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:16","EX":"K","BID":157.15,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:16","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:16","EX":"T","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:16","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:16","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:17","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:18","EX":"T","BID":157.15,"BIDSIZ":2,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"B","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"P","BID":157.15,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"Z","BID":157.15,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:20","EX":"N","BID":157.14,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:21","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:21","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:21","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:21","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"T","BID":157.15,"BIDSIZ":4,"OFR":157.16,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"Z","BID":157.12,"BIDSIZ":1,"OFR":157.16,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"P","BID":157.15,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.14,"BIDSIZ":5,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.15,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:24","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:25","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:25","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:25","EX":"T","BID":157.16,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:25","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:25","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:27","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:27","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:28","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:30","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:30","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:32","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:33","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:33","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:33","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:33","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:33","EX":"P","BID":157.14,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:36","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:39","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:39","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:39","EX":"N","BID":157.15,"BIDSIZ":4,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:39","EX":"N","BID":157.15,"BIDSIZ":3,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:39","EX":"N","BID":157.15,"BIDSIZ":2,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:40","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.17,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"Z","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"P","BID":157.16,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"T","BID":157.16,"BIDSIZ":4,"OFR":157.2,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"A","BID":157.16,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:41","EX":"B","BID":157.17,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:42","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:42","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:43","EX":"P","BID":157.15,"BIDSIZ":5,"OFR":157.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:43","EX":"N","BID":157.16,"BIDSIZ":4,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:43","EX":"N","BID":157.16,"BIDSIZ":3,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:43","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:43","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:47","EX":"Z","BID":157.17,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:47","EX":"K","BID":157.17,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:50","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:52","EX":"N","BID":157.16,"BIDSIZ":2,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:52","EX":"N","BID":157.17,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:52","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:53","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:56","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:56","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:56","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:56","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.19,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:32:56","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:02","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:02","EX":"Z","BID":157.16,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"K","BID":157.18,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"N","BID":157.18,"BIDSIZ":2,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:03","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"P","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:04","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:06","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:06","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:07","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:10","EX":"N","BID":157.19,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"N","BID":157.19,"BIDSIZ":7,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.2,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"N","BID":157.19,"BIDSIZ":8,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"K","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:11","EX":"P","BID":157.18,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:15","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:16","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:17","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:17","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:17","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:17","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"K","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"T","BID":157.21,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:18","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"Z","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"K","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:19","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:21","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:22","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:23","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"P","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:24","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:27","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:27","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:28","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:31","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:31","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:33","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:33","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:34","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:35","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:35","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:36","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:39","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:39","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:39","EX":"K","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:39","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"V","BID":157.17,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"P","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"T","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:40","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:41","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:41","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:42","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"J","BID":157.22,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"P","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:43","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:44","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:44","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:45","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:46","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:47","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:48","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:49","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:50","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:50","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"Z","BID":157.22,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"Y","BID":157.19,"BIDSIZ":2,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:52","EX":"A","BID":157.17,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:52","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:53","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:54","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:54","EX":"Y","BID":157.19,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:54","EX":"Y","BID":157.19,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:55","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:55","EX":"Y","BID":157.19,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:55","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:33:59","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:02","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:04","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:06","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:09","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:10","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:11","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:11","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:11","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"J","BID":157.25,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:12","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:14","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:14","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"J","BID":157.28,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:15","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:16","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:17","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:17","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:18","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:18","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:18","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:18","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:18","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:19","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:19","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"Z","BID":157.25,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:21","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:22","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:23","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:23","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:23","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:23","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:24","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:27","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:34","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:34","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:34","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:34","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:39","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:40","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:40","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"T","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:43","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:43","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:43","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:44","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:47","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"V","BID":157.24,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:34:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:00","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:00","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:01","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:02","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:05","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:06","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:06","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:07","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:11","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:11","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:13","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:13","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:13","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:14","EX":"Y","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:17","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:17","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:19","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:20","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:22","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"K","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:23","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"J","BID":157.29,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:24","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:26","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:27","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:27","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:31","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:32","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:32","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:32","EX":"P","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:32","EX":"X","BID":157.11,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"V","BID":157.28,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"V","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:33","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:34","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:34","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"P","BID":157.31,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:37","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:38","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:39","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:39","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:41","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:41","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"T","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:42","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:43","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:43","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:43","EX":"P","BID":157.31,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:43","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:44","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:46","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:47","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:48","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:49","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:51","EX":"T","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:52","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:52","EX":"T","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:55","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:55","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:55","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:56","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:58","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:58","EX":"V","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:35:59","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:00","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:00","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"V","BID":157.34,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"B","BID":157.34,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:01","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:02","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:03","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:03","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:03","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:05","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:06","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"P","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"Y","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"Y","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"V","BID":157.34,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:07","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"X","BID":157.15,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:08","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"X","BID":157.19,"BIDSIZ":6,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:10","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:11","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:11","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:11","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:12","EX":"Y","BID":157.36,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"Z","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:13","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:14","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:14","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:14","EX":"T","BID":157.37,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:15","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:17","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:19","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:19","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:19","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:20","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:21","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:21","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:21","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:21","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:25","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:28","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:28","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:28","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:28","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:31","EX":"T","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:31","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:33","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:34","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:34","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:38","EX":"T","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:40","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:41","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:41","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:42","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:42","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:42","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:42","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:44","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:45","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:45","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:48","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:49","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:49","EX":"N","BID":157.39,"BIDSIZ":9,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:49","EX":"N","BID":157.39,"BIDSIZ":9,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"B","BID":157.39,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":10,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":10,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":11,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":11,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":11,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":11,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":10,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.39,"BIDSIZ":10,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"T","BID":157.39,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"J","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"T","BID":157.39,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"V","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"B","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:50","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"X","BID":157.23,"BIDSIZ":6,"OFR":157.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:51","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:52","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:53","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:53","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:53","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:53","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:53","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:55","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:36:55","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:00","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:02","EX":"P","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"P","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:03","EX":"Z","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:05","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"V","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"V","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:08","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:09","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"J","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:10","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"A","BID":157.39,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:12","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:13","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:13","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:14","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:15","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:18","EX":"P","BID":157.37,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:18","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:18","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:18","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:18","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:19","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:19","EX":"V","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:21","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:21","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:21","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:22","EX":"T","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"T","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"K","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"N","BID":157.39,"BIDSIZ":8,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:23","EX":"P","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.39,"BIDSIZ":9,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"T","BID":157.41,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.39,"BIDSIZ":9,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:24","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:25","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:25","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:26","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:29","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:34","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:35","EX":"T","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:38","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:43","EX":"V","BID":157.41,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:44","EX":"A","BID":157.42,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:45","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"Z","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"T","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:47","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"K","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:49","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:50","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:51","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:51","EX":"A","BID":157.39,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:53","EX":"N","BID":157.42,"BIDSIZ":10,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:54","EX":"N","BID":157.42,"BIDSIZ":9,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:54","EX":"N","BID":157.42,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:54","EX":"N","BID":157.42,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:54","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:54","EX":"N","BID":157.42,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"K","BID":157.39,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"P","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:58","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:37:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:01","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:01","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:01","EX":"A","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:02","EX":"P","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:03","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:03","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:03","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:03","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:03","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:05","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:05","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:05","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:05","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"P","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:07","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:09","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:09","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:09","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:09","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:10","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:11","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:11","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"T","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"T","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"B","BID":157.43,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"T","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:12","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:13","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"T","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"T","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:15","EX":"T","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:15","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:15","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:16","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"K","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"P","BID":157.47,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"K","BID":157.44,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"V","BID":157.46,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"T","BID":157.47,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:17","EX":"N","BID":157.48,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:18","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:20","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:20","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"P","BID":157.43,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"T","BID":157.44,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"Z","BID":157.43,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:21","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"P","BID":157.43,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"P","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"B","BID":157.45,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"T","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:22","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:23","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:23","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:24","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:24","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:24","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:24","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:28","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"P","BID":157.38,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:29","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:31","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:31","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:31","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:32","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:32","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"T","BID":157.36,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:33","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:34","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:34","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:34","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:34","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:34","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:35","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.58,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:36","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:37","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:37","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:38","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:38","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:39","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:40","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:40","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:42","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:42","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:42","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:42","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:42","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:43","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:43","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:44","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:44","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:44","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:52","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:52","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:52","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:58","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"P","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"T","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"B","BID":157.41,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:38:59","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"P","BID":157.4,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"T","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:00","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:01","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:01","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:01","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:01","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:02","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:02","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:02","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:03","EX":"V","BID":157.41,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:04","EX":"Y","BID":157.44,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"V","BID":157.44,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:05","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:06","EX":"X","BID":157.23,"BIDSIZ":6,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:07","EX":"K","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:08","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:09","EX":"Z","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:10","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:10","EX":"P","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:10","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:10","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:11","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:11","EX":"V","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:12","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:13","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:13","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:15","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:15","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:15","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:15","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:15","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:17","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:18","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:19","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:22","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:22","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:23","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:23","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:23","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:23","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:24","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:24","EX":"V","BID":157.44,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:24","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:28","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:28","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:28","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:28","EX":"T","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:29","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:29","EX":"P","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:30","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:30","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:30","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:30","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:30","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:33","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:34","EX":"N","BID":157.45,"BIDSIZ":4,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:34","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:34","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"P","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"B","BID":157.46,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:35","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:36","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:36","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:36","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:36","EX":"J","BID":157.46,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"V","BID":157.45,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"V","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:38","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:42","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:42","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:42","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:42","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:44","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:44","EX":"B","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:44","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:45","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:45","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:45","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:46","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:47","EX":"B","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:48","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:49","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:49","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:49","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:49","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:51","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:51","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:51","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:52","EX":"Y","BID":157.46,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:52","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:52","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.48,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.48,"BIDSIZ":3,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:53","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:54","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:54","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:54","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:56","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:56","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:56","EX":"B","BID":157.46,"BIDSIZ":1,"OFR":157.59,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:56","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:56","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:57","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:57","EX":"V","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:57","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:57","EX":"N","BID":157.47,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:57","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:58","EX":"N","BID":157.47,"BIDSIZ":3,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:58","EX":"V","BID":157.45,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:59","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:59","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:39:59","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":5,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":4,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"Y","BID":157.45,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:00","EX":"N","BID":157.47,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":4,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"Z","BID":157.46,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"Z","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"Z","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":4,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":4,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"T","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"V","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":4,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"Z","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:03","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:04","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:05","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:06","EX":"T","BID":157.46,"BIDSIZ":3,"OFR":157.5,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:08","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:08","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:10","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:10","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:11","EX":"P","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:11","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:11","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:12","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:12","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:13","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:13","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:16","EX":"T","BID":157.46,"BIDSIZ":5,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:17","EX":"P","BID":157.46,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:17","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:18","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:18","EX":"T","BID":157.46,"BIDSIZ":6,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:23","EX":"Y","BID":157.46,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:26","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:28","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:28","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:28","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:28","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"B","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"T","BID":157.46,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"Y","BID":157.46,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.47,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:29","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:32","EX":"P","BID":157.46,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:32","EX":"Z","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:33","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:33","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:35","EX":"V","BID":157.46,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:41","EX":"N","BID":157.46,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:48","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:48","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:49","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:50","EX":"Y","BID":157.46,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:53","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:53","EX":"N","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:53","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:54","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:40:55","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:00","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:00","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:00","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:00","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:01","EX":"T","BID":157.46,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:01","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:01","EX":"N","BID":157.46,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"Z","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"Z","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"V","BID":157.44,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"K","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"T","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":5,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:02","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:04","EX":"N","BID":157.45,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:05","EX":"N","BID":157.45,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:05","EX":"Z","BID":157.45,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"X","BID":157.28,"BIDSIZ":6,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"Y","BID":157.45,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"P","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"T","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"P","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"Z","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"T","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:06","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:07","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:08","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:09","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"T","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"T","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:11","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:12","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:12","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:12","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:14","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"T","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:16","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:16","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:16","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"Y","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"K","BID":157.35,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:18","EX":"B","BID":157.35,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"B","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:19","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:20","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:21","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:21","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:22","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:26","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:28","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:28","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:28","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:28","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:30","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:32","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:33","EX":"B","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:33","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:33","EX":"Z","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:33","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:33","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"Z","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:34","EX":"P","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:35","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:36","EX":"N","BID":157.36,"BIDSIZ":10,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:37","EX":"N","BID":157.36,"BIDSIZ":10,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"B","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"T","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.36,"BIDSIZ":8,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:40","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:41","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:42","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:42","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:43","EX":"K","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:44","EX":"K","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:44","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:44","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"B","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"P","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:46","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:47","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:48","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:48","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:48","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:49","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:50","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:52","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:52","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:53","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"P","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"Z","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"T","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"V","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:57","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"P","BID":157.36,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:58","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"K","BID":157.38,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:41:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:00","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:00","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:00","EX":"P","BID":157.36,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:01","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:01","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:01","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:01","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:01","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:03","EX":"X","BID":157.22,"BIDSIZ":6,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:05","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:05","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:05","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:07","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:08","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:08","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:08","EX":"Y","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:09","EX":"P","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:09","EX":"T","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:10","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:11","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:14","EX":"V","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:15","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:15","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:15","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:15","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:16","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:17","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"V","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"P","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:22","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:23","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:23","EX":"P","BID":157.36,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:24","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":6,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:25","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"Z","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.36,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:27","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:30","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:30","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:30","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:30","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:30","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:31","EX":"V","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:31","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:32","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:33","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:34","EX":"V","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:35","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:35","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:35","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:35","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:39","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:39","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:39","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:39","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:43","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:46","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:47","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:47","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:48","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:49","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:50","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"T","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"P","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:42:57","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:03","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:03","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:03","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:03","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:06","EX":"N","BID":157.3,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:06","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:07","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:10","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:10","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"P","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"P","BID":157.31,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":22,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:11","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:12","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:13","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:14","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:14","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"K","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"J","BID":157.3,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:15","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:17","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:17","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:18","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"K","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:20","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:22","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:22","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:26","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"Y","BID":157.34,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"T","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"Z","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"P","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"B","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:29","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:30","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:30","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"T","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"P","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:31","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:32","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:33","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:33","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:35","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:36","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:36","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:36","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:36","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:36","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:37","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:37","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:37","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:37","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:38","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:38","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:38","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:38","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:38","EX":"V","BID":157.38,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:40","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:42","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:42","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:44","EX":"T","BID":157.36,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:44","EX":"T","BID":157.36,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:44","EX":"T","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:44","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:44","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:46","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"V","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"T","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"V","BID":157.38,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:48","EX":"V","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:49","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:52","EX":"K","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:53","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:53","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:54","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:55","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:55","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:55","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"X","BID":157.18,"BIDSIZ":6,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"P","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:56","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:57","EX":"X","BID":157.18,"BIDSIZ":6,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:57","EX":"P","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:57","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:58","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:58","EX":"N","BID":157.36,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:43:58","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:06","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:08","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:08","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:08","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:08","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:08","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:09","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:09","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:09","EX":"P","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:10","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:10","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:10","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:12","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:16","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:21","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:23","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:27","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:27","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:28","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:29","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"K","BID":157.4,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"K","BID":157.4,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"T","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:31","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"Y","BID":157.4,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"B","BID":157.41,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:32","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:33","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:33","EX":"X","BID":157.3,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:33","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:39","EX":"A","BID":157.42,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:39","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:39","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:42","EX":"Y","BID":157.42,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:42","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:50","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:52","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:53","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:54","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:57","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:44:58","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"P","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"Z","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"Z","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"P","BID":157.43,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"Z","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.57,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"T","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"T","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:00","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"A","BID":157.31,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:01","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:03","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:03","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:03","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:03","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"Z","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"Y","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"Y","BID":157.43,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"P","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"Z","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:05","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:06","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:06","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:06","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:06","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:07","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"K","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"T","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:08","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:09","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:10","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:10","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:10","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:13","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:14","EX":"T","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:15","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:15","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:15","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:15","EX":"Z","BID":157.4,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:15","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:16","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:16","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"Z","BID":157.4,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:17","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"J","BID":157.31,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:19","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"P","BID":157.4,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"T","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"K","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"Z","BID":157.41,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:20","EX":"V","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:21","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:24","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:24","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:27","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:27","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:27","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:27","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:29","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:31","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:31","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:31","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:32","EX":"Z","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:33","EX":"Z","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:38","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:41","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:43","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:44","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:44","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:46","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:50","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:51","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:52","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:56","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:45:59","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:00","EX":"Y","BID":157.41,"BIDSIZ":2,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:00","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:03","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:03","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:09","EX":"T","BID":157.41,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:11","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:14","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:15","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:15","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:17","EX":"B","BID":157.41,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:24","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:24","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"K","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"P","BID":157.41,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"B","BID":157.41,"BIDSIZ":2,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"P","BID":157.41,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:28","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"P","BID":157.41,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"T","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:29","EX":"N","BID":157.41,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:30","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:30","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:31","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:33","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:33","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:34","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:34","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:34","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:34","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:34","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:35","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"T","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"P","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:36","EX":"N","BID":157.42,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:37","EX":"N","BID":157.42,"BIDSIZ":8,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:37","EX":"N","BID":157.42,"BIDSIZ":7,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:37","EX":"N","BID":157.42,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:37","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:37","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:38","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"B","BID":157.43,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":6,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":6,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"P","BID":157.44,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":7,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":6,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":5,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":4,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"Z","BID":157.42,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:39","EX":"Z","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:40","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:40","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"Y","BID":157.43,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:42","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:43","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:44","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":6,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":5,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"B","BID":157.44,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:45","EX":"A","BID":157.42,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:46","EX":"N","BID":157.44,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:46","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:47","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:47","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"Z","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:48","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:49","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:49","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:49","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:49","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:49","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:50","EX":"V","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:50","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:50","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:50","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:50","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:51","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:53","EX":"J","BID":157.43,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:53","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:53","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:54","EX":"J","BID":157.43,"BIDSIZ":1,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:46:54","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:00","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:01","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:03","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:03","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"K","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:04","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:05","EX":"K","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:05","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:05","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:05","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:05","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:06","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:07","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:07","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:07","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:08","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:09","EX":"P","BID":157.43,"BIDSIZ":4,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:09","EX":"Y","BID":157.43,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:09","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"Z","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"K","BID":157.42,"BIDSIZ":3,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"J","BID":157.34,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:13","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:14","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:14","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.53,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:14","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:14","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.87,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:16","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:18","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:18","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:19","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:19","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:19","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:20","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:20","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:20","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:20","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:20","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:22","EX":"Y","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:23","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:23","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:24","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:28","EX":"B","BID":157.42,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:29","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:29","EX":"J","BID":157.42,"BIDSIZ":2,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"Z","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"T","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:31","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"P","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:32","EX":"V","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:33","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"V","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"K","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"T","BID":157.4,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"Z","BID":157.4,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:34","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:35","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:36","EX":"K","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:36","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:40","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"V","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:42","EX":"T","BID":157.4,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:42","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:43","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:44","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:44","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:44","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:46","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:46","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:47","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:48","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:48","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:48","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:48","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:49","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:50","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:51","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:52","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:53","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:55","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:55","EX":"T","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"T","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:56","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:57","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:57","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:57","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:57","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:58","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:47:59","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:00","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:00","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:00","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:00","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:01","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:03","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:04","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:05","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:08","EX":"A","BID":157.4,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:09","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"V","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"J","BID":157.39,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"V","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:11","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:13","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:13","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:14","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"P","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"K","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:15","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:17","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:18","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:18","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:20","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:21","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:21","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:21","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:23","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"P","BID":157.38,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"T","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"P","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:26","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"K","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:27","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:28","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:28","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:30","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:30","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:30","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:30","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:31","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:31","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"T","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"P","BID":157.36,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:33","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:34","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"J","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:36","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"J","BID":157.26,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:37","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.83,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:38","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:41","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:42","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:42","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:43","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:43","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:43","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:43","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:44","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:44","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:44","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:45","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:46","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:46","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:47","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:47","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:47","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:47","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:48","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:48","EX":"A","BID":157.32,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:48","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:49","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:49","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:49","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:49","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"P","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:53","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:54","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"V","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:55","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:57","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:58","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:58","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:58","EX":"P","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:59","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:59","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:59","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:48:59","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:00","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:00","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:00","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:02","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:03","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:03","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:03","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:03","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:04","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:04","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:05","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:06","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:06","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:06","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:07","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:07","EX":"Z","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:08","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:08","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"Z","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"Z","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"Z","BID":157.28,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"Z","BID":157.28,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:10","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:11","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:12","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"B","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:13","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:14","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:14","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:14","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:14","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:14","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:15","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:18","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:18","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:18","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:18","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:19","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:19","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:19","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:20","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:22","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:22","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:22","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:22","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:24","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:24","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:26","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"J","BID":150.7,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"Y","BID":157.01,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:28","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:28","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:28","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:28","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"M","BID":157.22,"BIDSIZ":1,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:30","EX":"J","BID":157.15,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:30","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:30","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:31","EX":"X","BID":157.14,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:31","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:31","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:32","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:32","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:32","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:32","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"P","BID":157.25,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":163.18,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"Y","BID":157.17,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:33","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"P","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"P","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:34","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:36","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:38","EX":"Z","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:39","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:39","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:39","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:40","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:40","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:42","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:42","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:44","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:46","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:46","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:46","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:48","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"P","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"Z","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"T","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:50","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:51","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:51","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:51","EX":"Z","BID":157.22,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:52","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:52","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:53","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:54","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:55","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:55","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:55","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:49:57","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Z","BID":157.23,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"J","BID":157.15,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"X","BID":157.14,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"Y","BID":157.17,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:00","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:01","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:01","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:01","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:01","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"K","BID":157.23,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:02","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"B","BID":157.1,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:03","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:04","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:04","EX":"P","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:04","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"T","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:06","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:07","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:07","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:07","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:07","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:09","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:09","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:09","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:11","EX":"B","BID":157.02,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"Z","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:13","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:14","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:20","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:21","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:21","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:21","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:21","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:21","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:22","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:22","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:23","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:24","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:24","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:24","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:26","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:29","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:29","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:29","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"B","BID":157.29,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"Z","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:30","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.77,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:31","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:31","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:31","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:31","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:32","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:32","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:32","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:32","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:33","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:34","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:35","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:35","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:35","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:36","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:37","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:37","EX":"V","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:38","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:38","EX":"K","BID":157.29,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:38","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:38","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:38","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:40","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:40","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"A","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:41","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:42","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:42","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:42","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:42","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"K","BID":157.29,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"Z","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:43","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:44","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:45","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:45","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:45","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:45","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:45","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:46","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:47","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:47","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:47","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:48","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"K","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"P","BID":157.29,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:49","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:50","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:50","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:50","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:50","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:50","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:51","EX":"T","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:51","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:51","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:51","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:52","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:54","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:55","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:55","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:55","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:55","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:56","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:56","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:57","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:57","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:57","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:57","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:50:57","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:00","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:01","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:01","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:01","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:01","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:02","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:02","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:02","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:03","EX":"V","BID":157.29,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:03","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:03","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:04","EX":"K","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:04","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:06","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:07","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:07","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:10","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:10","EX":"P","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"Y","BID":157.3,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:12","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"P","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":7,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"Z","BID":157.32,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"K","BID":157.34,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:13","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"B","BID":157.3,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:14","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:15","EX":"T","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:17","EX":"P","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:17","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:17","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:17","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:17","EX":"P","BID":157.36,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:18","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:18","EX":"Z","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:18","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:18","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:18","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"K","BID":157.35,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:19","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"P","BID":157.36,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:20","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:23","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:26","EX":"P","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"K","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"T","BID":157.37,"BIDSIZ":5,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"A","BID":157.38,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:30","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:31","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:32","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:34","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:34","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:34","EX":"T","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:34","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:35","EX":"N","BID":157.38,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:36","EX":"N","BID":157.38,"BIDSIZ":7,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:38","EX":"N","BID":157.38,"BIDSIZ":7,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"K","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"J","BID":157.35,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:39","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:41","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:42","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:42","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:42","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:42","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:42","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:43","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:44","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:45","EX":"P","BID":157.37,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:48","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:48","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:52","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:55","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:56","EX":"Y","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:58","EX":"P","BID":157.37,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"T","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"J","BID":157.37,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"K","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":7,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":8,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":9,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":8,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":9,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":8,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:51:59","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:00","EX":"P","BID":157.37,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:00","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:00","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:03","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:03","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:03","EX":"N","BID":157.37,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":6,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:04","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"N","BID":157.37,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"T","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:05","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:06","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:06","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:06","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:07","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:08","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:09","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:11","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":6,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"T","BID":157.38,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":7,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.38,"BIDSIZ":7,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:12","EX":"A","BID":157.37,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:14","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:15","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:15","EX":"B","BID":157.39,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:15","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:15","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:18","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:19","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"Y","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:20","EX":"Y","BID":157.4,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:21","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:21","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:21","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:21","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:23","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:23","EX":"Y","BID":157.4,"BIDSIZ":2,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:24","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:24","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:24","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:24","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:25","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:25","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:26","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:26","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:26","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:32","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:35","EX":"T","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:35","EX":"A","BID":157.4,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:37","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:40","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:42","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"T","BID":157.4,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"T","BID":157.37,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"J","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"T","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"V","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:44","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:45","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:46","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:47","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:47","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:47","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:48","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:48","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:49","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:49","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:50","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:50","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:51","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:55","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:57","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:57","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"P","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"B","BID":157.3,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:52:59","EX":"Y","BID":157.37,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"B","BID":157.38,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:00","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:02","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:04","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:05","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:06","EX":"K","BID":157.38,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"Y","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"T","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"J","BID":157.31,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"T","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"Y","BID":157.02,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:08","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:09","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"V","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"B","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"P","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:10","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:11","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:11","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:11","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"P","BID":157.35,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"K","BID":157.39,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"Z","BID":157.38,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"T","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"Y","BID":157.36,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.37,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"Z","BID":157.38,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:12","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"Z","BID":157.37,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"P","BID":157.39,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"T","BID":157.4,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.51,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"J","BID":157.28,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:13","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:14","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:14","EX":"X","BID":157.29,"BIDSIZ":1,"OFR":163.99,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:15","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:15","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:15","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"T","BID":157.39,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"T","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:17","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:19","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"T","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:20","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:21","EX":"P","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:25","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:26","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"T","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"K","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:28","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:33","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"Z","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:37","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:38","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:38","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:39","EX":"Z","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:39","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:39","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:39","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:41","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"K","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:43","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:44","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"T","BID":157.36,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"P","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"N","BID":157.39,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:45","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:47","EX":"P","BID":157.37,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:47","EX":"P","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:47","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:49","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:49","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:49","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:49","EX":"N","BID":157.39,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:50","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:51","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:51","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:51","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:52","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:54","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:54","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"T","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"T","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"Z","BID":157.4,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":5,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"Y","BID":157.39,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:57","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"P","BID":157.41,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:58","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:59","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:53:59","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:00","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:04","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:04","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:04","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:04","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:04","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:06","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:07","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:07","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:07","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:07","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:09","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:09","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:09","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:10","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:10","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:11","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:12","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:12","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:12","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"T","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"B","BID":157.43,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"Z","BID":157.42,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.42,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"K","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"Z","BID":157.43,"BIDSIZ":1,"OFR":157.48,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.43,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"Z","BID":157.43,"BIDSIZ":2,"OFR":157.5,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"B","BID":157.45,"BIDSIZ":1,"OFR":157.56,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:13","EX":"N","BID":157.44,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:14","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:14","EX":"Z","BID":157.43,"BIDSIZ":3,"OFR":157.47,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:15","EX":"T","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"T","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"Z","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"A","BID":157.36,"BIDSIZ":1,"OFR":157.55,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"Y","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"P","BID":157.42,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"V","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.45,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"P","BID":157.42,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:16","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:17","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:17","EX":"K","BID":157.44,"BIDSIZ":2,"OFR":157.47,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:18","EX":"B","BID":150.7,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:18","EX":"P","BID":157.44,"BIDSIZ":1,"OFR":157.47,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:18","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:19","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:19","EX":"N","BID":157.44,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:21","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.46,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.41,"BIDSIZ":6,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:23","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:24","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:25","EX":"T","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:25","EX":"N","BID":157.43,"BIDSIZ":2,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:26","EX":"J","BID":157.38,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:27","EX":"B","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:27","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"Z","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"J","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":5,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:28","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:29","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:29","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.43,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.42,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:30","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:31","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:31","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:31","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"N","BID":157.42,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"K","BID":157.39,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"T","BID":157.4,"BIDSIZ":6,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"N","BID":157.41,"BIDSIZ":4,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:32","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:33","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:33","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"T","BID":157.4,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":4,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:34","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"X","BID":157.31,"BIDSIZ":1,"OFR":157.6,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"J","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:35","EX":"Z","BID":157.39,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:38","EX":"K","BID":157.39,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:38","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:38","EX":"B","BID":157.4,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:38","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:38","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:39","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:39","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:39","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:39","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"P","BID":157.4,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"T","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"K","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:40","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:41","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:41","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:41","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:41","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"T","BID":157.42,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:42","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"K","BID":157.4,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"T","BID":157.4,"BIDSIZ":6,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:43","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:44","EX":"Y","BID":157.41,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:44","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"Y","BID":157.34,"BIDSIZ":1,"OFR":157.49,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"N","BID":157.41,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:45","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:46","EX":"T","BID":157.41,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:46","EX":"N","BID":157.41,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"T","BID":157.4,"BIDSIZ":7,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":3,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:48","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:50","EX":"N","BID":157.4,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:50","EX":"Y","BID":157.34,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:52","EX":"J","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:53","EX":"T","BID":157.4,"BIDSIZ":5,"OFR":157.43,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"T","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"K","BID":157.38,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"P","BID":157.37,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"B","BID":157.31,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.39,"BIDSIZ":3,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.39,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.39,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":5,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":4,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":3,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.41,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"T","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.38,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"K","BID":157.36,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.37,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.37,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.36,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:54","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"T","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:55","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.52,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:56","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.44,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:56","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:57","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:58","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:54:59","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"T","BID":157.35,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:00","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"A","BID":157.26,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.36,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:01","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:02","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:02","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:03","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:03","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:03","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:03","EX":"K","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:03","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:04","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:05","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:05","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:05","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:05","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:05","EX":"J","BID":157.25,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:06","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:06","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:06","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:06","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.38,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:07","EX":"Y","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"K","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"P","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"V","BID":157.33,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:08","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"T","BID":157.3,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"V","BID":157.32,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":7,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":7,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":8,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":6,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:09","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:10","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.41,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:11","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:11","EX":"P","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:12","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:13","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:14","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:14","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:17","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:17","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:17","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:17","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"T","BID":157.31,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"J","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"B","BID":157.32,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":7,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:18","EX":"N","BID":157.32,"BIDSIZ":8,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"P","BID":157.32,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"K","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":8,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":9,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":9,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":9,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":10,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":9,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":8,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"J","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"P","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":5,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":7,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":7,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.33,"BIDSIZ":6,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:19","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"Z","BID":157.35,"BIDSIZ":1,"OFR":157.38,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.34,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"K","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"Z","BID":157.33,"BIDSIZ":1,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:20","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:21","EX":"P","BID":157.33,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:21","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:22","EX":"N","BID":157.35,"BIDSIZ":3,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"A","BID":157.26,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.35,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:23","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:25","EX":"N","BID":157.35,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"T","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:26","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.35,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"J","BID":157.28,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:27","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"K","BID":157.32,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"P","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"J","BID":157.28,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"T","BID":157.34,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"J","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"T","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.34,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:28","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.37,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:29","EX":"X","BID":157.25,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:30","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:31","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:31","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:31","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:31","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:32","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:32","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:33","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:35","EX":"P","BID":157.33,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:35","EX":"Z","BID":157.31,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:35","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:37","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:37","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:37","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:37","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"B","BID":157.33,"BIDSIZ":1,"OFR":157.45,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"T","BID":157.32,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:38","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"T","BID":157.33,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"Y","BID":157.33,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"T","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"T","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:39","EX":"T","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:40","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:40","EX":"N","BID":157.32,"BIDSIZ":6,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:40","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:41","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:41","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:42","EX":"T","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:42","EX":"T","BID":157.32,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:42","EX":"N","BID":157.33,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:42","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:42","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:43","EX":"N","BID":157.33,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:44","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.33,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.33,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"Y","BID":157.32,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":5,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:45","EX":"N","BID":157.32,"BIDSIZ":4,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.32,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"V","BID":157.3,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"T","BID":157.3,"BIDSIZ":3,"OFR":157.34,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:46","EX":"N","BID":157.3,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:48","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"P","BID":157.29,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:49","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:50","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"A","BID":157.19,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:52","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:53","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:53","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:53","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:53","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:54","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:54","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:54","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:54","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"P","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"T","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"T","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:55","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:57","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:58","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:58","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:58","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:58","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:55:59","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:03","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:03","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:04","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:04","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:04","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:04","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:04","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:05","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:10","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:12","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:12","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:12","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:12","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:13","EX":"T","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:13","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:13","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:13","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:15","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:16","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:17","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:18","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"Z","BID":157.3,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"T","BID":157.28,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"B","BID":157.29,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.28,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.28,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.28,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.28,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"Y","BID":157.29,"BIDSIZ":1,"OFR":157.79,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":7,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":6,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.3,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"T","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:20","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:21","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:21","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:21","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:22","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:22","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:22","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:23","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:23","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:24","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:25","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:25","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:25","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:25","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"K","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":6,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":5,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:26","EX":"N","BID":157.31,"BIDSIZ":4,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:27","EX":"Z","BID":157.29,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:27","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.32,"BIDSIZ":1,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"T","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"V","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"K","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:28","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:30","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:30","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:30","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:31","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:31","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:33","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:33","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:34","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:34","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:34","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:35","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:35","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:35","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:35","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:36","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:36","EX":"Y","BID":157.31,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:36","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:38","EX":"N","BID":157.31,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:39","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.31,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"X","BID":157.22,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.31,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:41","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:42","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:44","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:45","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:46","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:46","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"K","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"T","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"Z","BID":157.25,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:48","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:49","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:49","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:49","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"Z","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:51","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:52","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:53","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:55","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:56","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:57","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:58","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:59","EX":"K","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:59","EX":"K","BID":157.26,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:59","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:56:59","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"A","BID":0,"BIDSIZ":0,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:00","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:01","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:01","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:01","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"T","BID":157.28,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"P","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"K","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"K","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:02","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:04","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:05","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:05","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:05","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:05","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:05","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:06","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:06","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"T","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"T","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"B","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"Z","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"Y","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"T","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"P","BID":157.28,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"P","BID":157.28,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:08","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"K","BID":157.28,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"N","BID":157.28,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"T","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:09","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:10","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.28,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:14","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:15","EX":"Y","BID":157.28,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:17","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:18","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:18","EX":"P","BID":157.29,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"P","BID":157.3,"BIDSIZ":2,"OFR":157.33,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"T","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.3,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"T","BID":157.29,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:19","EX":"V","BID":157.28,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:20","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:20","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:22","EX":"N","BID":157.29,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:22","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.29,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.29,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:23","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"P","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"K","BID":157.28,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:24","EX":"N","BID":157.28,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"T","BID":157.24,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"T","BID":157.24,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:25","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:26","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:27","EX":"Z","BID":157.24,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"K","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"B","BID":157.15,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"J","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:28","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:29","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:29","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:30","EX":"P","BID":157.26,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:30","EX":"P","BID":157.26,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:30","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:31","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.25,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.35,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:33","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:36","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:36","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"T","BID":157.24,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"K","BID":157.21,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Z","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"T","BID":157.22,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"T","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Y","BID":157.05,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:37","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":10,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":11,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":10,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":10,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"T","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"T","BID":157.2,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"T","BID":157.2,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:38","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:39","EX":"B","BID":157.09,"BIDSIZ":2,"OFR":157.43,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:39","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"P","BID":157.22,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"J","BID":157.22,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"T","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:40","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"T","BID":157.2,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"T","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"P","BID":157.22,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"P","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:41","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:42","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:42","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:42","EX":"B","BID":157.09,"BIDSIZ":2,"OFR":157.4,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:42","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"P","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:43","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:44","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"T","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:45","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:46","EX":"P","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:46","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:48","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:49","EX":"M","BID":157.16,"BIDSIZ":2,"OFR":157.37,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:50","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:50","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"T","BID":157.24,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:52","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:52","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:52","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:52","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":12,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:53","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"T","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:54","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:55","EX":"P","BID":157.24,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:56","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:56","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:56","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:56","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:57","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:57","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:57","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:57","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:57","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:58","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:58","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:58","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:59","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:59","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:57:59","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"P","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:00","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:01","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:01","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:01","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:01","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:02","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:02","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:03","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:04","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:05","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:05","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:06","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:06","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:06","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:06","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"T","BID":157.23,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"P","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"B","BID":157.09,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"P","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:07","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"B","BID":157.09,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"T","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:08","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:09","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:09","EX":"B","BID":157.09,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:09","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:09","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:09","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:10","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":11,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":12,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"P","BID":157.23,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:12","EX":"A","BID":157.23,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:13","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:14","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:15","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:16","EX":"P","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"B","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"T","BID":157.26,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:17","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:18","EX":"T","BID":157.26,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:20","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:20","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:20","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:21","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"B","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"Y","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:22","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:23","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:24","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"Y","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:25","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:26","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"P","BID":157.19,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:27","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:28","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"Y","BID":157,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"Y","BID":157.15,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:29","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"J","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"Y","BID":157.15,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":5,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.18,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:30","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"Z","BID":157.17,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.21,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"V","BID":157.19,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"V","BID":157.19,"BIDSIZ":2,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"J","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.22,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"Y","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:31","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:32","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:33","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:33","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:36","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"K","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"Y","BID":157.14,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:37","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:38","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:40","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:40","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:40","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:40","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:41","EX":"A","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:41","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:42","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:42","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:42","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"J","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"B","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:43","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:44","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:44","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:44","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:44","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:45","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:45","EX":"N","BID":157.23,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:46","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:46","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:46","EX":"N","BID":157.23,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:46","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:46","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"A","BID":157.23,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"K","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:47","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.23,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.23,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.23,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:48","EX":"N","BID":157.23,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:49","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:50","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:51","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:52","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"T","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:53","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:54","EX":"X","BID":157.14,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:55","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:56","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:58","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:58","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"B","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:58:59","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:00","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:01","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:02","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:03","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:03","EX":"P","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:03","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:03","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:03","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:04","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:05","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:05","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:05","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:06","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"T","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"T","BID":157.18,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:07","EX":"K","BID":157.19,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:08","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:08","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"T","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"T","BID":157.23,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:09","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.22,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"V","BID":157.21,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.22,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:10","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.2,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:11","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":11,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:12","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:13","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:13","EX":"Y","BID":157.16,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:13","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:13","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:14","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":13,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"Z","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"T","BID":157.19,"BIDSIZ":2,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"P","BID":157.21,"BIDSIZ":7,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":12,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.23,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.21,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"P","BID":157.22,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"V","BID":153,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"T","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:15","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"X","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"P","BID":157.21,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:16","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:17","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:17","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:17","EX":"P","BID":157.23,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"J","BID":157.17,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:18","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:19","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"B","BID":157.08,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:20","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:21","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:21","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:21","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"X","BID":157.14,"BIDSIZ":6,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:22","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"Y","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"Y","BID":157.18,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:23","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:24","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":11,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":12,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":13,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":10,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:25","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:26","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:26","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:26","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:26","EX":"N","BID":157.25,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:27","EX":"N","BID":157.25,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:27","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:27","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:28","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:28","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:28","EX":"N","BID":157.25,"BIDSIZ":9,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:28","EX":"N","BID":157.25,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"P","BID":157.21,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"P","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"Y","BID":157.18,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:29","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":160.85,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"B","BID":157.23,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"Z","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"J","BID":157.23,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.23,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"Y","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":14,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"J","BID":157.25,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"T","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:30","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.25,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.22,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"K","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"J","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.21,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"B","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"T","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"K","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:31","EX":"Y","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"K","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"Y","BID":157.26,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"T","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"B","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:32","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"J","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"J","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"B","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:33","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"K","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"J","BID":157.26,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"B","BID":157.26,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:34","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"P","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.34,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.26,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"J","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"B","BID":157.27,"BIDSIZ":4,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:35","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:36","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:37","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:38","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"B","BID":157.27,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"Z","BID":157.25,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"Y","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"X","BID":149.11,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:39","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"T","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"Y","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"Y","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"P","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:40","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"J","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.31,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:41","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:42","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:42","EX":"Z","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:42","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:42","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:42","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"T","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"Y","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"Y","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:43","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"P","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:44","EX":"P","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"K","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:45","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"P","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":21,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":20,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"T","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.24,"BIDSIZ":19,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"P","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":161.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:46","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"P","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"T","BID":157.27,"BIDSIZ":5,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"T","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:47","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"K","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:48","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.27,"BIDSIZ":6,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"K","BID":157.21,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"T","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:49","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"J","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"B","BID":157.27,"BIDSIZ":3,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"J","BID":157.26,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:50","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.25,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"J","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"J","BID":157.27,"BIDSIZ":3,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"P","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"J","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"P","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:51","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.36,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"V","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"P","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:52","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"V","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Y","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"Z","BID":157.26,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":3,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:53","EX":"P","BID":157.27,"BIDSIZ":5,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.23,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"P","BID":157.19,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.24,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"P","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.24,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.24,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.23,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Y","BID":157.19,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.19,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"T","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"Z","BID":157.19,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"J","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:54","EX":"N","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"J","BID":157.19,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"P","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.2,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.21,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.21,"BIDSIZ":8,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.21,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"J","BID":157.22,"BIDSIZ":4,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"B","BID":157.22,"BIDSIZ":2,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"J","BID":157.22,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.22,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.23,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"P","BID":157.25,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"V","BID":157.24,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"V","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"T","BID":157.23,"BIDSIZ":5,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"J","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"B","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.26,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"T","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":16,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":16,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":15,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:55","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":16,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"J","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"B","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"Y","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"V","BID":157.26,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"Z","BID":157.21,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"B","BID":157.27,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"V","BID":157.25,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":13,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":12,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":7,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:56","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":3,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.25,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"B","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.26,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":4,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.26,"BIDSIZ":2,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"V","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.27,"BIDSIZ":3,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"P","BID":157.24,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.25,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.27,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.27,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":14,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":10,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"T","BID":157.2,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Y","BID":157.18,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":5,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.22,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"N","BID":157.24,"BIDSIZ":9,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.24,"BIDSIZ":2,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"J","BID":157.24,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:57","EX":"K","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":14,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":14,"OFR":157.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":14,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"T","BID":157.24,"BIDSIZ":21,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":7,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":14,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":12,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"T","BID":157.24,"BIDSIZ":14,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":3,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.25,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":27,"OFR":157.25,"OFRSIZ":10,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":27,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.2,"BIDSIZ":26,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"Y","BID":157.2,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":6,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.21,"BIDSIZ":4,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":11,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":11,"OFR":157.24,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":11,"OFR":157.24,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":11,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.26,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":16,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"Y","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"P","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":16,"OFR":157.24,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":16,"OFR":157.24,"OFRSIZ":33,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.24,"OFRSIZ":33,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":15,"OFR":157.24,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":25,"OFR":157.24,"OFRSIZ":34,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":25,"OFR":157.24,"OFRSIZ":33,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.22,"BIDSIZ":25,"OFR":157.24,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":28,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":26,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.24,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":17,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"V","BID":157.22,"BIDSIZ":2,"OFR":161.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"T","BID":157.2,"BIDSIZ":10,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":8,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"V","BID":157.22,"BIDSIZ":2,"OFR":157.25,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"J","BID":157.2,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.24,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.23,"BIDSIZ":12,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.25,"OFRSIZ":5,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":7,"OFR":157.26,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.24,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":15,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"T","BID":157.22,"BIDSIZ":6,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":23,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:58","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":33,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.23,"BIDSIZ":11,"OFR":157.29,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":29,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":18,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":5,"OFR":157.26,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":9,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.26,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"P","BID":157.25,"BIDSIZ":11,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"V","BID":157.23,"BIDSIZ":1,"OFR":161.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"P","BID":157.26,"BIDSIZ":12,"OFR":157.29,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"P","BID":157.26,"BIDSIZ":4,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.25,"BIDSIZ":6,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":15,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":15,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":15,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":15,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"P","BID":157.27,"BIDSIZ":8,"OFR":157.3,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"P","BID":157.27,"BIDSIZ":13,"OFR":157.33,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"V","BID":153,"BIDSIZ":1,"OFR":161.97,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":10,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":9,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"V","BID":153,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.26,"BIDSIZ":15,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.26,"BIDSIZ":15,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.39,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"J","BID":157.23,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Y","BID":157.16,"BIDSIZ":4,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"Z","BID":157.2,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"B","BID":157.14,"BIDSIZ":1,"OFR":157.32,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.27,"BIDSIZ":8,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":14,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.23,"BIDSIZ":1,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.24,"BIDSIZ":4,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"V","BID":157.22,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.27,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.24,"BIDSIZ":5,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"T","BID":157.22,"BIDSIZ":2,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"K","BID":157.22,"BIDSIZ":1,"OFR":157.31,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":2,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":19,"SYMBOL":"XXX"}
{"DT":"2018-01-03 15:59:59","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":20,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:00","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:00","EX":"Y","BID":157.16,"BIDSIZ":2,"OFR":157.54,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:00","EX":"Z","BID":148.12,"BIDSIZ":1,"OFR":157.91,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:01","EX":"Z","BID":0,"BIDSIZ":0,"OFR":0,"OFRSIZ":0,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:02","EX":"P","BID":150.44,"BIDSIZ":1,"OFR":158.5,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:02","EX":"T","BID":155,"BIDSIZ":10,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:02","EX":"T","BID":157.11,"BIDSIZ":1,"OFR":157.42,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:00:45","EX":"T","BID":155.8,"BIDSIZ":2,"OFR":157.74,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:02:16","EX":"P","BID":157.01,"BIDSIZ":4,"OFR":157.59,"OFRSIZ":4,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:05:18","EX":"N","BID":157.26,"BIDSIZ":1,"OFR":157.28,"OFRSIZ":1,"SYMBOL":"XXX"}
{"DT":"2018-01-03 16:19:31","EX":"K","BID":157.25,"BIDSIZ":2,"OFR":157.66,"OFRSIZ":3,"SYMBOL":"XXX"}
{"DT":"2018-01-03 19:57:31","EX":"K","BID":157.15,"BIDSIZ":1,"OFR":157.66,"OFRSIZ":3,"SYMBOL":"XXX"}